Cap Mercado AR$2,396.17T
0.6%
Volumen 24h AR$150.75T
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-04 2023 | AR$0.00508917 | AR$0.00508917 | AR$0.00508917 | AR$0.00508917 | AR$18,495 | - |
Jul-03 2023 | AR$0.00508307 | AR$0.00506527 | AR$0.00512075 | AR$0.00506926 | AR$18,495 | - |
Jul-01 2023 | AR$0.00512339 | AR$0.00510163 | AR$0.00515324 | AR$0.00515324 | AR$50,025 | - |
Jun-30 2023 | AR$0.00514951 | AR$0.00511179 | AR$0.00525153 | AR$0.00512524 | AR$50,025 | - |
Jun-29 2023 | AR$0.00513074 | AR$0.00512913 | AR$0.00513302 | AR$0.00512913 | AR$74,023 | - |
Jun-28 2023 | AR$0.00542513 | AR$0.00542513 | AR$0.00542513 | AR$0.00542513 | AR$40,514 | - |
Jun-27 2023 | AR$0.00541913 | AR$0.00537707 | AR$0.00546097 | AR$0.00537707 | AR$40,514 | - |
Jun-26 2023 | AR$0.0056322 | AR$0.0056322 | AR$0.0056322 | AR$0.0056322 | AR$57,309 | - |
Jun-25 2023 | AR$0.0056316 | AR$0.00556088 | AR$0.00571084 | AR$0.00571084 | AR$57,309 | - |
Jun-24 2023 | AR$0.00571201 | AR$0.00569413 | AR$0.00577875 | AR$0.00575833 | AR$29,840 | - |
Jun-23 2023 | AR$0.00580983 | AR$0.00577595 | AR$0.00582675 | AR$0.00580749 | AR$21,579 | - |
Jun-22 2023 | AR$0.0057934 | AR$0.0057934 | AR$0.00583109 | AR$0.00583109 | AR$21,579 | - |
Jun-18 2023 | AR$0.00551585 | AR$0.00548685 | AR$0.00551585 | AR$0.00549528 | AR$70,088 | - |
Jun-17 2023 | AR$0.00550303 | AR$0.00548987 | AR$0.005675 | AR$0.005675 | AR$70,088 | - |
Jun-16 2023 | AR$0.00568115 | AR$0.00549477 | AR$0.00650174 | AR$0.00650174 | AR$385,469 | - |
Análisis de precios históricos y de mercado de 0xGame (Sentient) ($0XG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 30 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9744 ARS.