Cap Mercado £1.79T
3.55%
Volumen 24h £87.62B
BTC % 50.17%
-0.43%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-30 2023 | £0.00678628 | £0.00678628 | £0.00678628 | £0.00678628 | - | - |
Jul-29 2023 | £0.00678628 | £0.00678628 | £0.00678628 | £0.00678628 | - | - |
Jul-28 2023 | £0.00678628 | £0.00678628 | £0.00678628 | £0.00678628 | - | - |
Jul-27 2023 | £0.00678628 | £0.00678628 | £0.00678628 | £0.00678628 | - | - |
Jul-26 2023 | £0.00678628 | £0.00678628 | £0.00678628 | £0.00678628 | - | - |
Jul-25 2023 | £0.00678628 | £0.00678628 | £0.00678628 | £0.00678628 | - | - |
Jul-24 2023 | £0.00678628 | £0.00678223 | £0.00692333 | £0.00692333 | - | - |
Jul-23 2023 | £0.00690971 | £0.0068998 | £0.00727126 | £0.00727126 | £138 | - |
Jul-22 2023 | £0.00727126 | £0.00727126 | £0.00727126 | £0.00727126 | - | - |
Jul-21 2023 | £0.00727126 | £0.00727126 | £0.00727126 | £0.00727126 | - | - |
Jul-20 2023 | £0.00727126 | £0.00727126 | £0.00727126 | £0.00727126 | - | - |
Jul-19 2023 | £0.0072631 | £0.00725498 | £0.00752489 | £0.00743317 | £110 | - |
Jul-18 2023 | £0.0074426 | £0.00738921 | £0.00750254 | £0.00749613 | £75 | - |
Jul-17 2023 | £0.00742681 | £0.00742681 | £0.00742681 | £0.00742681 | - | - |
Jul-16 2023 | £0.00742681 | £0.00742681 | £0.00742681 | £0.00742681 | - | - |
Análisis de precios históricos y de mercado de 0xDefi (0XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.