Cap Mercado $2.58T
-0.55%
Volumen 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de 0xcert (ZXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-16 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-15 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-14 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-13 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-12 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-11 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
| Aug-10 2022 | $0.00018453 | $0.00017092 | $0.00022238 | $0.00022154 | - | $62,168 |
| Aug-09 2022 | $0.00022156 | $0.00021802 | $0.00023237 | $0.00023106 | - | $74,643 |
| Aug-08 2022 | $0.00023099 | $0.00022083 | $0.00023507 | $0.00022113 | - | $77,821 |
| Aug-07 2022 | $0.00022108 | $0.00021772 | $0.00023154 | $0.00022872 | - | $74,482 |
| Aug-06 2022 | $0.00022871 | $0.0002202 | $0.00023583 | $0.00022541 | - | $77,052 |
| Aug-05 2022 | $0.00022536 | $0.000209 | $0.00023326 | $0.00021717 | - | $75,924 |
| Aug-04 2022 | $0.00021726 | $0.00020633 | $0.00022406 | $0.00021871 | - | $73,196 |
| Aug-03 2022 | $0.0002187 | $0.00020785 | $0.00022533 | $0.00022078 | - | $73,682 |