Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xBlockChain (0XC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-20 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-19 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-18 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-17 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-16 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-15 2023 | $0.00152862 | $0.00152862 | $0.00153373 | $0.0015335 | - | - |
| Aug-14 2023 | $0.00153358 | $0.00153091 | $0.00155526 | $0.00154908 | $29 | - |
| Aug-13 2023 | $0.00154696 | $0.00154696 | $0.0015742 | $0.0015742 | $98 | - |
| Aug-12 2023 | $0.0015742 | $0.0015742 | $0.0015742 | $0.0015742 | - | - |
| Aug-11 2023 | $0.00157256 | $0.00156224 | $0.00157829 | $0.00156224 | $19 | - |
| Aug-10 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-09 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-08 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-07 2023 | $0.00156146 | $0.00154627 | $0.00158471 | $0.00158471 | $33 | - |