Market Cap $2.61T
-0.33%
Volume 24h $196.01B
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Coins
28.163
+14
Exchanges
885
Last update
42 Seconds ago
zzz.finance (ZZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.761001 | $0.729136 | $0.76771 | $0.738966 | $23 | - |
| Dec-10 2021 | $0.739064 | $0.696856 | $0.776221 | $0.69752 | $137 | - |
| Dec-04 2021 | $1.0455 | $1.0414 | $7.505 | $7.505 | $4,407 | - |
| Dec-03 2021 | $7.521 | $7.435 | $8.174 | $7.818 | $83 | - |
| Dec-02 2021 | $7.814 | $3.4848 | $7.967 | $3.9856 | $3,793 | - |
| Nov-29 2021 | $5.073 | $4.8918 | $5.082 | $4.8969 | $671 | - |
| Nov-28 2021 | $4.8987 | $4.5739 | $5.742 | $5.426 | $823 | - |
| Nov-27 2021 | $5.415 | $3.2401 | $6.326 | $3.9431 | $2,815 | - |
| Nov-26 2021 | $3.9539 | $1.3573 | $4.2471 | $1.4470 | $2,942 | - |
| Nov-25 2021 | $1.4389 | $0.760834 | $1.5009 | $0.781026 | $824 | - |
| Nov-24 2021 | $0.798176 | $0.752484 | $0.803865 | $0.771292 | $59 | - |
| Oct-26 2021 | $0.741494 | $0.718361 | $0.748978 | $0.730744 | $338 | - |
| Oct-25 2021 | $0.739257 | $0.70986 | $0.744443 | $0.7215 | $337 | - |
| Sep-20 2021 | $0.72852 | $0.717718 | $0.759253 | $0.754536 | $1 | - |
| Sep-19 2021 | $0.754593 | $0.750372 | $0.785967 | $0.778349 | $1 | - |