Market Cap CN¥16.79T 2.35%
Volume 24h CN¥957.14B -34.35%
BTC % 50.45% 0.63%
ETH % 16.12% -1.67%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
zzz.finance ZZZ

zzz.finance (ZZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2021 CN¥5.536 CN¥5.304 CN¥5.585 CN¥5.376 CN¥167 -
Dec-10 2021 CN¥5.377 CN¥5.070 CN¥5.647 CN¥5.074 CN¥997 -
Dec-04 2021 CN¥7.607 CN¥7.577 CN¥54.60 CN¥54.60 CN¥32,064 -
Dec-03 2021 CN¥54.72 CN¥54.09 CN¥59.47 CN¥56.88 CN¥604 -
Dec-02 2021 CN¥56.85 CN¥25.35 CN¥57.96 CN¥28.99 CN¥27,597 -
Nov-29 2021 CN¥36.91 CN¥35.59 CN¥36.97 CN¥35.62 CN¥4,882 -
Nov-28 2021 CN¥35.64 CN¥33.27 CN¥41.78 CN¥39.48 CN¥5,988 -
Nov-27 2021 CN¥39.39 CN¥23.57 CN¥46.03 CN¥28.68 CN¥20,481 -
Nov-26 2021 CN¥28.76 CN¥9.875 CN¥30.90 CN¥10.52 CN¥21,405 -
Nov-25 2021 CN¥10.46 CN¥5.535 CN¥10.92 CN¥5.682 CN¥5,995 -
Nov-24 2021 CN¥5.807 CN¥5.474 CN¥5.848 CN¥5.611 CN¥429 -
Oct-26 2021 CN¥5.394 CN¥5.226 CN¥5.449 CN¥5.316 CN¥2,459 -
Oct-25 2021 CN¥5.378 CN¥5.164 CN¥5.416 CN¥5.249 CN¥2,452 -
Sep-20 2021 CN¥5.300 CN¥5.221 CN¥5.524 CN¥5.489 CN¥7 -
Sep-19 2021 CN¥5.490 CN¥5.459 CN¥5.718 CN¥5.663 CN¥7 -

Historical and market price analysis of zzz.finance (ZZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2757 CNY.