Market Cap AU$3.61T -3.97%
Volume 24h AU$287.19B 52.91%
BTC % 49.92% 0.7%
ETH % 16.79% 0.95%
Coins 27.810 +21
Exchanges 885
Last update 18 Seconds ago
zzz.finance ZZZ

zzz.finance (ZZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2021 AU$1.1408 AU$1.0930 AU$1.1508 AU$1.1077 AU$34 -
Dec-10 2021 AU$1.1079 AU$1.0446 AU$1.1636 AU$1.0456 AU$205 -
Dec-04 2021 AU$1.5674 AU$1.5612 AU$11.25 AU$11.25 AU$6,606 -
Dec-03 2021 AU$11.27 AU$11.14 AU$12.25 AU$11.72 AU$124 -
Dec-02 2021 AU$11.71 AU$5.224 AU$11.94 AU$5.974 AU$5,686 -
Nov-29 2021 AU$7.606 AU$7.333 AU$7.619 AU$7.340 AU$1,006 -
Nov-28 2021 AU$7.343 AU$6.856 AU$8.608 AU$8.134 AU$1,234 -
Nov-27 2021 AU$8.117 AU$4.8572 AU$9.484 AU$5.911 AU$4,220 -
Nov-26 2021 AU$5.927 AU$2.0347 AU$6.366 AU$2.1692 AU$4,410 -
Nov-25 2021 AU$2.1571 AU$1.1405 AU$2.2501 AU$1.1708 AU$1,235 -
Nov-24 2021 AU$1.1965 AU$1.1280 AU$1.2050 AU$1.1562 AU$88 -
Oct-26 2021 AU$1.1115 AU$1.0768 AU$1.1227 AU$1.0954 AU$507 -
Oct-25 2021 AU$1.1082 AU$1.0641 AU$1.1159 AU$1.0815 AU$505 -
Sep-20 2021 AU$1.0921 AU$1.0759 AU$1.1381 AU$1.1311 AU$1 -
Sep-19 2021 AU$1.1312 AU$1.1248 AU$1.1782 AU$1.1668 AU$1 -

Historical and market price analysis of zzz.finance (ZZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49909 AUD.