Market Cap NZ$3.97T -0.99%
Volume 24h NZ$194.85B -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Coins 27.883 +16
Exchanges 885
Last update 3 Minutes ago
zzz.finance v2 ZZZV2

zzz.finance v2 (ZZZV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$5.099 NZ$4.9189 NZ$5.117 NZ$4.9955 NZ$2 -
Jun-13 2021 NZ$4.9918 NZ$4.6281 NZ$5.048 NZ$4.7457 - -
Jun-12 2021 NZ$4.7459 NZ$4.5386 NZ$4.8889 NZ$4.6948 - -
Jun-11 2021 NZ$4.6929 NZ$4.6360 NZ$4.9883 NZ$4.9558 - -
Jun-10 2021 NZ$4.9575 NZ$4.8046 NZ$5.351 NZ$5.197 - -
Jun-09 2021 NZ$5.208 NZ$4.8436 NZ$5.234 NZ$5.029 - -
Jun-08 2021 NZ$5.029 NZ$4.6531 NZ$5.241 NZ$5.180 - -
Jun-07 2021 NZ$5.188 NZ$5.144 NZ$5.687 NZ$5.404 - -
Jun-06 2021 NZ$5.401 NZ$5.234 NZ$5.465 NZ$5.234 - -
Jun-05 2021 NZ$5.251 NZ$5.118 NZ$5.635 NZ$5.383 - -
Jun-04 2021 NZ$5.401 NZ$5.118 NZ$5.708 NZ$5.693 - -
Jun-03 2021 NZ$5.692 NZ$5.343 NZ$5.751 NZ$5.420 - -
Jun-02 2021 NZ$5.419 NZ$5.105 NZ$5.591 NZ$5.251 - -
Jun-01 2021 NZ$5.252 NZ$5.055 NZ$5.443 NZ$5.399 - -
May-31 2021 NZ$5.398 NZ$4.5638 NZ$5.401 NZ$4.7792 - -

Historical and market price analysis of zzz.finance v2 (ZZZV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64118 NZD.