Market Cap CHF2.03T 4.03%
Volume 24h CHF158.07B 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 23 Seconds ago
zzz.finance v2 ZZZV2

zzz.finance v2 (ZZZV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.7912 CHF2.6922 CHF2.8007 CHF2.7341 CHF1 -
Jun-13 2021 CHF2.7321 CHF2.5330 CHF2.7633 CHF2.5974 - -
Jun-12 2021 CHF2.5975 CHF2.4840 CHF2.6758 CHF2.5695 - -
Jun-11 2021 CHF2.5685 CHF2.5374 CHF2.7302 CHF2.7124 - -
Jun-10 2021 CHF2.7133 CHF2.6296 CHF2.9289 CHF2.8448 - -
Jun-09 2021 CHF2.8505 CHF2.6510 CHF2.8651 CHF2.7528 - -
Jun-08 2021 CHF2.7527 CHF2.5467 CHF2.8685 CHF2.8354 - -
Jun-07 2021 CHF2.8397 CHF2.8158 CHF3.1128 CHF2.9582 - -
Jun-06 2021 CHF2.9565 CHF2.8648 CHF2.9916 CHF2.8648 - -
Jun-05 2021 CHF2.8742 CHF2.8017 CHF3.0842 CHF2.9466 - -
Jun-04 2021 CHF2.9563 CHF2.8014 CHF3.1243 CHF3.1159 - -
Jun-03 2021 CHF3.1155 CHF2.9246 CHF3.1476 CHF2.9669 - -
Jun-02 2021 CHF2.9663 CHF2.7945 CHF3.0605 CHF2.8743 - -
Jun-01 2021 CHF2.8745 CHF2.7671 CHF2.9791 CHF2.9554 - -
May-31 2021 CHF2.9546 CHF2.4978 CHF2.9564 CHF2.6157 - -

Historical and market price analysis of zzz.finance v2 (ZZZV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89825 CHF.