Market Cap CA$6.29T 46.25%
Volume 24h CA$144.56B -13.93%
BTC % 26.33% -90.35%
ETH % 8.84% -88.91%
Coins 27.919 +15
Exchanges 885
Last update 56 Seconds ago
zzz.finance v2 ZZZV2

zzz.finance v2 (ZZZV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$4.2519 CA$4.1010 CA$4.2663 CA$4.1648 CA$1 -
Jun-13 2021 CA$4.1617 CA$3.8585 CA$4.2093 CA$3.9566 - -
Jun-12 2021 CA$3.9568 CA$3.7839 CA$4.0760 CA$3.9141 - -
Jun-11 2021 CA$3.9126 CA$3.8651 CA$4.1588 CA$4.1318 - -
Jun-10 2021 CA$4.1331 CA$4.0057 CA$4.4615 CA$4.3335 - -
Jun-09 2021 CA$4.3421 CA$4.0382 CA$4.3644 CA$4.1933 - -
Jun-08 2021 CA$4.1932 CA$3.8794 CA$4.3696 CA$4.3190 - -
Jun-07 2021 CA$4.3257 CA$4.2892 CA$4.7416 CA$4.5061 - -
Jun-06 2021 CA$4.5036 CA$4.3639 CA$4.5570 CA$4.3639 - -
Jun-05 2021 CA$4.3782 CA$4.2677 CA$4.6981 CA$4.4885 - -
Jun-04 2021 CA$4.5033 CA$4.2673 CA$4.7592 CA$4.7464 - -
Jun-03 2021 CA$4.7457 CA$4.4550 CA$4.7947 CA$4.5194 - -
Jun-02 2021 CA$4.5185 CA$4.2568 CA$4.6620 CA$4.3784 - -
Jun-01 2021 CA$4.3787 CA$4.2151 CA$4.5381 CA$4.5019 - -
May-31 2021 CA$4.5008 CA$3.8049 CA$4.5034 CA$3.9845 - -

Historical and market price analysis of zzz.finance v2 (ZZZV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.