Market Cap AU$3.36T 4.71%
Volume 24h AU$261.14B 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Coins 28.000 +11
Exchanges 885
Last update 3 Minutes ago
zzz.finance v2 ZZZV2

zzz.finance v2 (ZZZV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$4.6085 AU$4.4450 AU$4.6242 AU$4.5142 AU$2 -
Jun-13 2021 AU$4.5108 AU$4.1822 AU$4.5624 AU$4.2885 - -
Jun-12 2021 AU$4.2887 AU$4.1013 AU$4.4179 AU$4.2425 - -
Jun-11 2021 AU$4.2408 AU$4.1894 AU$4.5077 AU$4.4784 - -
Jun-10 2021 AU$4.4798 AU$4.3417 AU$4.8357 AU$4.6970 - -
Jun-09 2021 AU$4.7064 AU$4.3770 AU$4.7305 AU$4.5451 - -
Jun-08 2021 AU$4.5449 AU$4.2048 AU$4.7361 AU$4.6814 - -
Jun-07 2021 AU$4.6886 AU$4.6490 AU$5.139 AU$4.8841 - -
Jun-06 2021 AU$4.8814 AU$4.7299 AU$4.9392 AU$4.7299 - -
Jun-05 2021 AU$4.7454 AU$4.6258 AU$5.092 AU$4.8650 - -
Jun-04 2021 AU$4.8811 AU$4.6253 AU$5.158 AU$5.144 - -
Jun-03 2021 AU$5.143 AU$4.8288 AU$5.196 AU$4.8985 - -
Jun-02 2021 AU$4.8976 AU$4.6139 AU$5.053 AU$4.7457 - -
Jun-01 2021 AU$4.7460 AU$4.5687 AU$4.9188 AU$4.8796 - -
May-31 2021 AU$4.8783 AU$4.1241 AU$4.8812 AU$4.3187 - -

Historical and market price analysis of zzz.finance v2 (ZZZV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48306 AUD.