Market Cap R45.99T -1.59%
Volume 24h R2.77T -28.52%
BTC % 50.46% -0.11%
ETH % 16.27% -0.18%
Coins 28.115 +17
Exchanges 885
Last update 2 Minutes ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 - -
Jun-30 2023 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 - -
Jun-29 2023 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 - -
Jun-28 2023 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 - -
Jun-26 2023 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 - -
Jun-25 2023 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 R0.000000000523130952435292 - -
Jun-24 2023 R0.000000000523238054586453 R0.000000000521599721448769 R0.000000000529351312132227 R0.000000000528209625231223 R160 -
Jun-22 2023 R0.000000000608865883574771 R0.000000000608865883574771 R0.000000000608865883574771 R0.000000000608865883574771 R14,518 -
Jun-21 2023 R0.000000000610563604525853 R0.000000000584063632496702 R0.00000000071294288962543 R0.00000000070377364140324 R14,518 -
Jun-20 2023 R0.000000000701383446762262 R0.000000000681043334027772 R0.000000000772326832091395 R0.000000000768929967017906 R9,368 -
Jun-19 2023 R0.0000000007683823346748 R0.000000000722434158250754 R0.0000000007683823346748 R0.000000000722434158250754 R44 -
Jun-18 2023 R0.000000000722295054518298 R0.000000000722295054518298 R0.00000000073276924186542 R0.00000000072545041540433 R6,258 -
Jun-17 2023 R0.000000000692200828801531 R0.000000000692200828801531 R0.000000000692200828801531 R0.000000000692200828801531 R2,236 -
Jun-16 2023 R0.000000000692950625504772 R0.000000000670218072392783 R0.000000000694757669122153 R0.000000000686879791044245 R2,236 -
Jun-15 2023 R0.000000000686915015229816 R0.000000000676656225180356 R0.000000000693728825324416 R0.000000000693372254229679 R163 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19138 ZAR.