Market Cap AU$3.76T -1.47%
Volume 24h AU$224.45B -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 - -
Jun-30 2023 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 - -
Jun-29 2023 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 - -
Jun-28 2023 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 - -
Jun-26 2023 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 - -
Jun-25 2023 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 AU$0.000000000042669753873729 - -
Jun-24 2023 AU$0.000000000042678489778971 AU$0.000000000042544857327244 AU$0.000000000043177124382086 AU$0.000000000043084001429143 AU$13 -
Jun-22 2023 AU$0.000000000049662818216553 AU$0.000000000049662818216553 AU$0.000000000049662818216553 AU$0.000000000049662818216553 AU$1,184 -
Jun-21 2023 AU$0.000000000049801294700867 AU$0.000000000047639795216119 AU$0.000000000058151974156233 AU$0.000000000057404074298603 AU$1,184 -
Jun-20 2023 AU$0.000000000057209115433015 AU$0.000000000055550051674496 AU$0.000000000062995691006246 AU$0.000000000062718621955078 AU$764 -
Jun-19 2023 AU$0.000000000062673953718215 AU$0.000000000058926139963678 AU$0.000000000062673953718215 AU$0.000000000058926139963678 AU$4 -
Jun-18 2023 AU$0.000000000058914793814117 AU$0.000000000058914793814117 AU$0.000000000059769132472627 AU$0.000000000059172164309521 AU$510 -
Jun-17 2023 AU$0.000000000056460125057896 AU$0.000000000056460125057896 AU$0.000000000056460125057896 AU$0.000000000056460125057896 AU$182 -
Jun-16 2023 AU$0.00000000005652128305406 AU$0.000000000054667077253974 AU$0.000000000056668676562385 AU$0.000000000056026108736745 AU$182 -
Jun-15 2023 AU$0.000000000056028981836342 AU$0.000000000055192212296297 AU$0.000000000056584757781782 AU$0.000000000056555673666648 AU$13 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4838 AUD.