Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Zytara dollar (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-21 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-20 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-19 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-18 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-17 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-16 2022 | $0.919652 | $0.900423 | $0.950832 | $0.948391 | - | - |
| Jul-15 2022 | $0.948596 | $0.929654 | $0.98901 | $0.955091 | - | - |
| Jul-14 2022 | $0.955775 | $0.918785 | $1.0139 | $1.0132 | $674 | - |
| Jul-13 2022 | $1.0136 | $0.905333 | $1.0449 | $0.947597 | $951 | - |
| Jul-12 2022 | $0.947565 | $0.911956 | $1.0544 | $0.92601 | $2,538 | - |
| Jul-11 2022 | $0.926051 | $0.912252 | $1.0664 | $1.0641 | $862 | - |
| Jul-10 2022 | $1.0651 | $1.0131 | $1.2756 | $1.1142 | $4,862 | - |
| Jul-09 2022 | $1.1129 | $1.0234 | $1.1529 | $1.0526 | $1,082 | - |
| Jul-08 2022 | $1.0477 | $0.972179 | $1.1635 | $1.1116 | $1,399 | - |