Market Cap $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Coins
28.522
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-21 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-20 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-19 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-18 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-17 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-16 2022 | $0.919652 | $0.900423 | $0.950832 | $0.948391 | - | - |
Jul-15 2022 | $0.948596 | $0.929654 | $0.98901 | $0.955091 | - | - |
Jul-14 2022 | $0.955775 | $0.918785 | $1.0139 | $1.0132 | $674 | - |
Jul-13 2022 | $1.0136 | $0.905333 | $1.0449 | $0.947597 | $951 | - |
Jul-12 2022 | $0.947565 | $0.911956 | $1.0544 | $0.92601 | $2,538 | - |
Jul-11 2022 | $0.926051 | $0.912252 | $1.0664 | $1.0641 | $862 | - |
Jul-10 2022 | $1.0651 | $1.0131 | $1.2756 | $1.1142 | $4,862 | - |
Jul-09 2022 | $1.1129 | $1.0234 | $1.1529 | $1.0526 | $1,082 | - |
Jul-08 2022 | $1.0477 | $0.972179 | $1.1635 | $1.1116 | $1,399 | - |