Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
Zyro (ZYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-15 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-14 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-13 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-12 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-11 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-10 2023 | $0.00006828 | $0.00006828 | $0.00006828 | $0.00006828 | - | - |
| Jul-09 2023 | $0.00006828 | $0.00004952 | $0.00007055 | $0.00005307 | - | - |
| Jul-08 2023 | $0.00005538 | $0.00004101 | $0.00007815 | $0.00004838 | $53,571 | - |
| Jul-07 2023 | $0.00004905 | $0.00004495 | $0.00006621 | $0.00006621 | $29,398 | - |
| Jul-06 2023 | $0.0000738 | $0.00004365 | $0.00011993 | $0.00006598 | $37,554 | - |
| Jul-05 2023 | $0.00006594 | $0.00006534 | $0.00007239 | $0.00006534 | $17,317 | - |
| Jul-04 2023 | $0.00006416 | $0.00005977 | $0.00008081 | $0.00008081 | $19,885 | - |
| Jul-03 2023 | $0.00007937 | $0.00007576 | $0.00008172 | $0.00007576 | $17,987 | - |
| Jul-02 2023 | $0.0000762 | $0.00007552 | $0.00008677 | $0.00007875 | $18,372 | - |