Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 Seconds ago
Zygo the frog (ZYGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00107343 | $0.00085421 | $0.00107343 | $0.00086205 | $276,233 | - |
| Nov-06 2024 | $0.00086927 | $0.00085769 | $0.00105646 | $0.00103418 | $265,685 | - |
| Nov-05 2024 | $0.00102378 | $0.00081987 | $0.00109461 | $0.00081987 | $233,345 | - |
| Nov-04 2024 | $0.00079846 | $0.0007347 | $0.00094665 | $0.00075952 | $247,239 | - |
| Nov-03 2024 | $0.00076074 | $0.00074774 | $0.00085228 | $0.00085228 | $212,376 | - |
| Nov-02 2024 | $0.00088078 | $0.00086158 | $0.00163817 | $0.00163817 | $610,071 | - |
| Nov-01 2024 | $0.00165488 | $0.00102806 | $0.00170901 | $0.00103916 | $678,185 | - |
| Oct-31 2024 | $0.00103869 | $0.00103869 | $0.00114858 | $0.00114858 | $336,244 | - |
| Oct-30 2024 | $0.00115244 | $0.00113347 | $0.00135593 | $0.00135593 | $353,111 | - |
| Oct-29 2024 | $0.00127641 | $0.00114795 | $0.00134627 | $0.00115889 | $357,375 | - |
| Oct-28 2024 | $0.00115858 | $0.0011336 | $0.00139796 | $0.00139796 | $324,114 | - |
| Oct-27 2024 | $0.00141377 | $0.00141009 | $0.00161572 | $0.00155665 | $381,980 | - |
| Oct-26 2024 | $0.00169205 | $0.00165586 | $0.00183044 | $0.00181052 | $474,229 | - |
| Oct-25 2024 | $0.00188543 | $0.00177944 | $0.00216737 | $0.00204836 | $799,846 | - |
| Oct-24 2024 | $0.00219528 | $0.00198859 | $0.00224463 | $0.00214319 | $764,923 | - |