Market Cap $3.14T
0.66%
Volume 24h $174.31B
27.8%
BTC % 60.06%
0.15%
ETH % 7.04%
1.42%
Coins
31.719
+20
Exchanges
885
Last update
2 Minutes ago
Zygo the frog (ZYGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00373975 | $0.00359944 | $0.0039066 | $0.0039066 | - | - |
| Apr-27 2025 | $0.0038723 | $0.00373568 | $0.0038723 | $0.00384605 | $3,325 | - |
| Apr-26 2025 | $0.00374524 | $0.00368887 | $0.00395298 | $0.00385272 | - | - |
| Apr-25 2025 | $0.00386157 | $0.00371388 | $0.00389515 | $0.00371388 | $957 | - |
| Apr-24 2025 | $0.00371388 | $0.00368391 | $0.00383024 | $0.00383024 | - | - |
| Apr-23 2025 | $0.00383024 | $0.00383024 | $0.00434748 | $0.00411706 | $9,815 | - |
| Apr-22 2025 | $0.00411706 | $0.00380183 | $0.00418177 | $0.00417874 | $8,914 | - |
| Apr-21 2025 | $0.00417569 | $0.00417567 | $0.00432628 | $0.0042276 | - | - |
| Apr-20 2025 | $0.00421579 | $0.00319101 | $0.00447466 | $0.00319101 | $22,495 | - |
| Apr-19 2025 | $0.00315236 | $0.00309646 | $0.00316803 | $0.00315246 | $6,108 | - |
| Apr-18 2025 | $0.00315246 | $0.00314209 | $0.00318544 | $0.00318544 | - | - |
| Apr-17 2025 | $0.00318504 | $0.00318339 | $0.00330451 | $0.00328727 | - | - |
| Apr-16 2025 | $0.00329675 | $0.00329675 | $0.00335561 | $0.00335561 | - | - |
| Apr-15 2025 | $0.00335561 | $0.00324675 | $0.0034008 | $0.00324675 | - | - |
| Apr-14 2025 | $0.00324675 | $0.00318905 | $0.00333146 | $0.00318905 | $473 | - |