Market Cap $3.32T
-2.09%
Volume 24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
Zygo the frog (ZYGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00152727 | $0.00144709 | $0.00153157 | $0.00151761 | $89,969 | - |
| Jun-19 2025 | $0.00150232 | $0.00148625 | $0.00151904 | $0.00151544 | $84,404 | - |
| Jun-18 2025 | $0.00151063 | $0.00146282 | $0.00154941 | $0.00154537 | $87,201 | - |
| Jun-17 2025 | $0.00153001 | $0.00147453 | $0.00156876 | $0.00154591 | $92,369 | - |
| Jun-16 2025 | $0.00155392 | $0.00139169 | $0.00161636 | $0.00158066 | $137,706 | - |
| Jun-15 2025 | $0.00158859 | $0.00156804 | $0.00166647 | $0.00156804 | $132,372 | - |
| Jun-14 2025 | $0.00158804 | $0.0014931 | $0.00171694 | $0.00162042 | $147,973 | - |
| Jun-13 2025 | $0.00156952 | $0.00138607 | $0.00582707 | $0.00582707 | $608,407 | - |
| Jun-12 2025 | $0.00593876 | $0.00454385 | $0.00596884 | $0.00454385 | $569,374 | - |
| Jun-11 2025 | $0.00430443 | $0.00299302 | $0.00430443 | $0.00302025 | $475,699 | - |
| Jun-10 2025 | $0.00277767 | $0.00160841 | $0.00277767 | $0.00167177 | $288,179 | - |
| Jun-09 2025 | $0.00167856 | $0.00154665 | $0.00167856 | $0.00157147 | $125,085 | - |
| Jun-08 2025 | $0.0015581 | $0.00152618 | $0.00157684 | $0.00153164 | $119,631 | - |
| Jun-07 2025 | $0.00143845 | $0.00141283 | $0.00162808 | $0.00162808 | $154,261 | - |
| Jun-06 2025 | $0.00121909 | $0.00102901 | $0.00121909 | $0.00103036 | $105,613 | - |