Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Zygo the frog (ZYGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00253627 | $0.00193701 | $0.00253627 | $0.00195035 | $225,761 | - |
| Jul-13 2025 | $0.00194238 | $0.00192994 | $0.0020924 | $0.00208725 | $148,423 | - |
| Jul-12 2025 | $0.00208952 | $0.00208952 | $0.0022686 | $0.00224508 | $155,811 | - |
| Jul-11 2025 | $0.0022569 | $0.00214779 | $0.00227526 | $0.00217471 | $166,122 | - |
| Jul-10 2025 | $0.00219975 | $0.00200408 | $0.00231722 | $0.00228669 | $176,528 | - |
| Jul-09 2025 | $0.0022756 | $0.00200774 | $0.00232832 | $0.0020267 | $164,273 | - |
| Jul-08 2025 | $0.00202036 | $0.00202036 | $0.00227831 | $0.00227831 | $168,990 | - |
| Jul-07 2025 | $0.00227591 | $0.00217251 | $0.00233011 | $0.00229553 | $171,502 | - |
| Jul-06 2025 | $0.00228894 | $0.00221966 | $0.00247712 | $0.00246332 | $171,071 | - |
| Jul-05 2025 | $0.0024813 | $0.00247224 | $0.00285424 | $0.00282602 | $211,910 | - |
| Jul-04 2025 | $0.00287225 | $0.00284516 | $0.00301591 | $0.00297494 | $222,323 | - |
| Jul-03 2025 | $0.00299615 | $0.0023687 | $0.00304411 | $0.00251174 | $221,236 | - |
| Jul-02 2025 | $0.00252161 | $0.00232485 | $0.0025573 | $0.00232553 | $192,032 | - |
| Jul-01 2025 | $0.00248609 | $0.00248609 | $0.00283246 | $0.00280992 | $199,689 | - |
| Jun-30 2025 | $0.00283567 | $0.00265155 | $0.0032472 | $0.00315261 | $274,358 | - |