Market Cap $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
58 Seconds ago
Zygo the frog (ZYGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00073946 | $0.00072046 | $0.00078545 | $0.00078545 | $114,464 | - |
| Dec-19 2024 | $0.00077656 | $0.00077656 | $0.00088749 | $0.00086407 | $149,404 | - |
| Dec-18 2024 | $0.00085152 | $0.00082973 | $0.00090308 | $0.00082973 | $200,877 | - |
| Dec-17 2024 | $0.00088102 | $0.00087928 | $0.00090624 | $0.00089101 | $171,060 | - |
| Dec-16 2024 | $0.00091582 | $0.00082998 | $0.00093459 | $0.00092521 | $252,018 | - |
| Dec-15 2024 | $0.00083026 | $0.00055005 | $0.00084729 | $0.00062928 | $210,747 | - |
| Dec-14 2024 | $0.00063294 | $0.00061106 | $0.00070309 | $0.00070309 | $119,726 | - |
| Dec-13 2024 | $0.00070538 | $0.00063249 | $0.00073253 | $0.00072921 | $121,361 | - |
| Dec-12 2024 | $0.00072991 | $0.00068079 | $0.00078537 | $0.00076331 | $140,288 | - |
| Dec-11 2024 | $0.00076074 | $0.00069656 | $0.00076682 | $0.00073334 | $143,299 | - |
| Dec-10 2024 | $0.00073293 | $0.00073293 | $0.00083177 | $0.00077809 | $145,811 | - |
| Dec-09 2024 | $0.00077101 | $0.00077101 | $0.00083813 | $0.00083083 | $123,691 | - |
| Dec-08 2024 | $0.00081685 | $0.00065544 | $0.00081849 | $0.00066197 | $121,304 | - |
| Dec-07 2024 | $0.00066368 | $0.00064183 | $0.00074771 | $0.00064883 | $103,121 | - |
| Dec-06 2024 | $0.00064163 | $0.00063241 | $0.00067875 | $0.00064055 | $94,999 | - |