Market Cap $3.25T
1.47%
Volume 24h $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
Zygo the frog (ZYGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00187321 | $0.00158524 | $0.00187321 | $0.00159234 | $163,168 | - |
| Dec-20 2025 | $0.00158685 | $0.00139912 | $0.00158685 | $0.00139912 | $121,327 | - |
| Dec-19 2025 | $0.00139953 | $0.00134862 | $0.001404 | $0.00135443 | $124,484 | - |
| Dec-18 2025 | $0.00135539 | $0.00134486 | $0.00139386 | $0.00139386 | $125,207 | - |
| Dec-17 2025 | $0.00138679 | $0.0013815 | $0.00143921 | $0.00143921 | $110,190 | - |
| Dec-16 2025 | $0.00143774 | $0.00036149 | $0.00143774 | $0.00036918 | $106,170 | - |
| Dec-15 2025 | $0.00033969 | $0.00032146 | $0.00062113 | $0.00055012 | $121,461 | - |
| Dec-14 2025 | $0.00060854 | $0.00038944 | $0.00060854 | $0.00039791 | $98,661 | - |
| Dec-13 2025 | $0.00040037 | $0.00008291 | $0.00046158 | $0.00008668 | $87,959 | - |
| Dec-12 2025 | $0.00008771 | $0.0000796 | $0.00113764 | $0.00087627 | $144,284 | - |
| Dec-11 2025 | $0.00087375 | $0.00079647 | $0.0010123 | $0.0010123 | $93,598 | - |
| Dec-10 2025 | $0.0008534 | $0.00074784 | $0.0010666 | $0.00082606 | $96,148 | - |
| Dec-09 2025 | $0.000939 | $0.00089321 | $0.00150078 | $0.00150078 | $121,352 | - |
| Dec-08 2025 | $0.0015009 | $0.00148225 | $0.00166628 | $0.00152045 | $102,269 | - |
| Dec-07 2025 | $0.00151511 | $0.00150678 | $0.00219128 | $0.00216683 | $124,805 | - |