Market Cap RM12.01T -1.78%
Volume 24h RM853.98B 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Zydio AI ZDAI

Zydio AI (ZDAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.020912 RM0.020912 RM0.024014 RM0.023594 RM22,513 -
Jul-21 2024 RM0.023931 RM0.023334 RM0.028155 RM0.028021 RM29,054 -
Jul-20 2024 RM0.028021 RM0.021275 RM0.028413 RM0.022286 RM53,749 -
Jul-19 2024 RM0.022286 RM0.018363 RM0.024616 RM0.021948 RM109,136 -
Jul-18 2024 RM0.021907 RM0.021907 RM0.034891 RM0.034891 RM92,498 -
Jul-17 2024 RM0.034891 RM0.034115 RM0.036759 RM0.036336 RM42,550 -
Jul-16 2024 RM0.036179 RM0.028328 RM0.044624 RM0.04363 RM147,760 -
Jul-15 2024 RM0.04363 RM0.04363 RM0.052683 RM0.051192 RM43,927 -
Jul-14 2024 RM0.05062 RM0.05062 RM0.051564 RM0.051086 RM10,531 -
Jul-13 2024 RM0.052168 RM0.037156 RM0.063183 RM0.037156 RM216,095 -
Jul-12 2024 RM0.037156 RM0.034987 RM0.037769 RM0.035101 RM83,558 -
Jul-11 2024 RM0.035101 RM0.032097 RM0.040032 RM0.032733 RM65,606 -
Jul-10 2024 RM0.032733 RM0.031845 RM0.038923 RM0.037914 RM77,821 -
Jul-09 2024 RM0.037914 RM0.036317 RM0.038102 RM0.036317 RM11,414 -
Jul-08 2024 RM0.036317 RM0.03248 RM0.036317 RM0.034462 RM37,913 -

Historical and market price analysis of Zydio AI (ZDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.