Market Cap ₨627.45T 0.08%
Volume 24h ₨46.68T 34.98%
BTC % 50.09% -0.39%
ETH % 16.22% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 56 Seconds ago
ZVCHAIN ZVC

ZVCHAIN (ZVC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-23 2020 ₨0.752218 ₨0.752126 ₨0.752326 ₨0.752179 - ₨679,775,802
Oct-22 2020 ₨0.752179 ₨0.751981 ₨0.752864 ₨0.752738 - ₨679,741,997
Oct-21 2020 ₨0.752738 ₨0.751917 ₨0.752978 ₨0.752101 - ₨680,246,464
Oct-20 2020 ₨0.752101 ₨0.751705 ₨0.752201 ₨0.752 - ₨679,528,220
Oct-19 2020 ₨0.752 ₨0.751641 ₨0.752162 ₨0.751947 - ₨679,098,291
Oct-18 2020 ₨0.751947 ₨0.751814 ₨0.75207 ₨0.751883 - ₨678,768,486
Oct-17 2020 ₨0.751883 ₨0.751817 ₨0.752315 ₨0.752145 - ₨678,400,381
Oct-16 2020 ₨0.752145 ₨0.751794 ₨0.752195 ₨0.751959 - ₨678,304,269
Oct-15 2020 ₨0.751959 ₨0.751875 ₨0.752229 ₨0.752117 - ₨677,794,758
Oct-14 2020 ₨0.752117 ₨0.751939 ₨0.752354 ₨0.752195 - ₨677,600,412
Oct-13 2020 ₨0.752195 ₨0.751992 ₨0.752379 ₨0.752337 - ₨677,335,453
Oct-12 2020 ₨0.752337 ₨0.751808 ₨0.752348 ₨0.751911 - ₨677,110,923
Oct-11 2020 ₨0.751911 ₨0.751744 ₨0.752307 ₨0.752025 - ₨676,288,004
Oct-10 2020 ₨0.752025 ₨0.751942 ₨0.752379 ₨0.752245 - ₨676,091,503
Oct-09 2020 ₨0.752245 ₨0.752059 ₨0.752482 ₨0.752301 - ₨675,952,699

Historical and market price analysis of ZVCHAIN (ZVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 381 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.48789 PKR.