Market Cap CL$2,269.47T -2.1%
Volume 24h CL$119.60T 3.17%
BTC % 49.59% 0.06%
ETH % 16.92% -0.11%
Coins 27.887 +17
Exchanges 885
Last update 37 Seconds ago
ZVCHAIN ZVC

ZVCHAIN (ZVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$2.5580 CL$2.5577 CL$2.5584 CL$2.5579 - CL$2,311,704,372
Oct-22 2020 CL$2.5579 CL$2.5572 CL$2.5602 CL$2.5598 - CL$2,311,589,412
Oct-21 2020 CL$2.5598 CL$2.5570 CL$2.5606 CL$2.5576 - CL$2,313,304,948
Oct-20 2020 CL$2.5576 CL$2.5563 CL$2.5580 CL$2.5573 - CL$2,310,862,425
Oct-19 2020 CL$2.5573 CL$2.5560 CL$2.5578 CL$2.5571 - CL$2,309,400,373
Oct-18 2020 CL$2.5571 CL$2.5566 CL$2.5575 CL$2.5569 - CL$2,308,278,806
Oct-17 2020 CL$2.5569 CL$2.5566 CL$2.5583 CL$2.5578 - CL$2,307,026,998
Oct-16 2020 CL$2.5578 CL$2.5566 CL$2.5579 CL$2.5571 - CL$2,306,700,152
Oct-15 2020 CL$2.5571 CL$2.5568 CL$2.5580 CL$2.5577 - CL$2,304,967,465
Oct-14 2020 CL$2.5577 CL$2.5571 CL$2.5585 CL$2.5579 - CL$2,304,306,553
Oct-13 2020 CL$2.5579 CL$2.5572 CL$2.5586 CL$2.5584 - CL$2,303,405,511
Oct-12 2020 CL$2.5584 CL$2.5566 CL$2.5585 CL$2.5570 - CL$2,302,641,954
Oct-11 2020 CL$2.5570 CL$2.5564 CL$2.5583 CL$2.5574 - CL$2,299,843,466
Oct-10 2020 CL$2.5574 CL$2.5571 CL$2.5586 CL$2.5581 - CL$2,299,175,226
Oct-09 2020 CL$2.5581 CL$2.5575 CL$2.5589 CL$2.5583 - CL$2,298,703,200

Historical and market price analysis of ZVCHAIN (ZVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.