Market Cap CL$2,103.85T -0.41%
Volume 24h CL$153.93T 33%
BTC % 50.01% -0.7%
ETH % 16.28% 1.41%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
ZVCHAIN ZVC

ZVCHAIN (ZVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$2.5291 CL$2.5288 CL$2.5295 CL$2.5290 - CL$2,285,586,177
Oct-22 2020 CL$2.5290 CL$2.5283 CL$2.5313 CL$2.5309 - CL$2,285,472,516
Oct-21 2020 CL$2.5309 CL$2.5281 CL$2.5317 CL$2.5287 - CL$2,287,168,670
Oct-20 2020 CL$2.5287 CL$2.5274 CL$2.5291 CL$2.5284 - CL$2,284,753,742
Oct-19 2020 CL$2.5284 CL$2.5272 CL$2.5289 CL$2.5282 - CL$2,283,308,209
Oct-18 2020 CL$2.5282 CL$2.5277 CL$2.5286 CL$2.5280 - CL$2,282,199,314
Oct-17 2020 CL$2.5280 CL$2.5278 CL$2.5294 CL$2.5289 - CL$2,280,961,648
Oct-16 2020 CL$2.5289 CL$2.5277 CL$2.5290 CL$2.5282 - CL$2,280,638,496
Oct-15 2020 CL$2.5282 CL$2.5280 CL$2.5291 CL$2.5288 - CL$2,278,925,385
Oct-14 2020 CL$2.5288 CL$2.5282 CL$2.5296 CL$2.5290 - CL$2,278,271,940
Oct-13 2020 CL$2.5290 CL$2.5283 CL$2.5296 CL$2.5295 - CL$2,277,381,078
Oct-12 2020 CL$2.5295 CL$2.5277 CL$2.5295 CL$2.5281 - CL$2,276,626,148
Oct-11 2020 CL$2.5281 CL$2.5275 CL$2.5294 CL$2.5285 - CL$2,273,859,278
Oct-10 2020 CL$2.5285 CL$2.5282 CL$2.5296 CL$2.5292 - CL$2,273,198,588
Oct-09 2020 CL$2.5292 CL$2.5286 CL$2.5300 CL$2.5294 - CL$2,272,731,895

Historical and market price analysis of ZVCHAIN (ZVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.35 CLP.