Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-29 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-28 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-27 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-26 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-25 2024 | $0.00031486 | $0.00029801 | $0.00031486 | $0.00029801 | $0 | - |
Dec-24 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-23 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-22 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-21 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-20 2024 | $0.00029801 | $0.00029801 | $0.00031316 | $0.00031316 | $0 | - |
Dec-19 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
Dec-18 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
Dec-17 2024 | $0.00031316 | $0.00031316 | $0.00033317 | $0.00033317 | - | - |
Dec-16 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |