Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00022857 | $0.00022857 | $0.00023372 | $0.00023372 | $175 | - |
Aug-29 2024 | $0.00023372 | $0.00023372 | $0.00024367 | $0.00024367 | $310 | - |
Aug-28 2024 | $0.00024367 | $0.00024367 | $0.00026562 | $0.00026562 | $543 | - |
Aug-27 2024 | $0.00026562 | $0.00025366 | $0.00026873 | $0.00025386 | $787 | - |
Aug-26 2024 | $0.00025386 | $0.00025386 | $0.00026777 | $0.00026777 | $28 | - |
Aug-25 2024 | $0.00026777 | $0.00026777 | $0.00027286 | $0.00027286 | $147 | - |
Aug-24 2024 | $0.00027286 | $0.00027286 | $0.00028279 | $0.00028279 | $69 | - |
Aug-23 2024 | $0.00028279 | $0.00027261 | $0.00033066 | $0.0003291 | $1,753 | - |
Aug-22 2024 | $0.0003291 | $0.00030353 | $0.0003291 | $0.00030353 | $286 | - |
Aug-21 2024 | $0.00030353 | $0.00030353 | $0.00032055 | $0.00032055 | $323 | - |
Aug-20 2024 | $0.00032055 | $0.00030923 | $0.00032055 | $0.00030923 | $5 | - |
Aug-19 2024 | $0.00030923 | $0.00030737 | $0.00030923 | $0.00030919 | $99 | - |
Aug-18 2024 | $0.00030919 | $0.00030919 | $0.0003157 | $0.0003157 | $223 | - |
Aug-17 2024 | $0.0003157 | $0.00030522 | $0.0003157 | $0.00030522 | $3 | - |
Aug-16 2024 | $0.00030522 | $0.00030522 | $0.00031816 | $0.00031816 | $191 | - |