Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
Oct-04 2024 | $0.00003388 | $0.00003277 | $0.00003388 | $0.00003277 | $0 | - |
Oct-03 2024 | $0.00003277 | $0.00003277 | $0.00003372 | $0.0000336 | $120 | - |
Oct-02 2024 | $0.0000336 | $0.0000336 | $0.00003509 | $0.00003509 | $0 | - |
Oct-01 2024 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $2 | - |
Sep-30 2024 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | - |
Sep-29 2024 | $0.00003692 | $0.0000369 | $0.00003726 | $0.00003726 | $34 | - |
Sep-28 2024 | $0.00003726 | $0.00003726 | $0.00003792 | $0.00003779 | $6 | - |
Sep-27 2024 | $0.00003779 | $0.00003745 | $0.00003797 | $0.00003745 | $23 | - |
Sep-26 2024 | $0.00003745 | $0.00003655 | $0.00003745 | $0.00003655 | $17 | - |
Sep-25 2024 | $0.00003678 | $0.00003678 | $0.00003787 | $0.00003787 | $10 | - |
Sep-24 2024 | $0.00003787 | $0.00003757 | $0.00003815 | $0.00003815 | $78 | - |
Sep-23 2024 | $0.00003815 | $0.0000369 | $0.00003815 | $0.0000369 | $38 | - |
Sep-22 2024 | $0.0000369 | $0.0000369 | $0.00003694 | $0.00003694 | $0 | - |
Sep-21 2024 | $0.00003694 | $0.00003639 | $0.00003695 | $0.00003639 | $17 | - |