Market Cap CHF2.15T -2.43%
Volume 24h CHF113.48B 2.48%
BTC % 49.55% -0.08%
ETH % 16.94% 0%
Coins 27.887 +18
Exchanges 885
Last update 2 Minutes ago
Zum Dark ZUMD

Zum Dark (ZUMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2023 CHF0.147763 CHF0.147763 CHF0.147763 CHF0.147763 - -
Feb-03 2023 CHF0.147763 CHF0.147763 CHF0.147763 CHF0.147763 - -
Feb-02 2023 CHF0.147763 CHF0.147763 CHF0.147763 CHF0.147763 - -
Feb-01 2023 CHF0.147763 CHF0.147763 CHF0.147763 CHF0.147763 - -
Jan-31 2023 CHF0.147763 CHF0.147763 CHF0.147763 CHF0.147763 - -
Jan-30 2023 CHF0.147763 CHF0.147763 CHF0.147763 CHF0.147763 - -
Jan-29 2023 CHF0.147763 CHF0.147763 CHF0.147784 CHF0.147784 - -
Jan-28 2023 CHF0.147784 CHF0.147088 CHF0.151391 CHF0.148516 - -
Jan-27 2023 CHF0.148785 CHF0.146264 CHF0.152501 CHF0.152063 CHF3,703 -
Jan-26 2023 CHF0.152076 CHF0.151214 CHF0.164876 CHF0.155538 CHF1,380 -
Jan-25 2023 CHF0.156273 CHF0.147765 CHF0.158982 CHF0.15186 CHF368 -
Jan-24 2023 CHF0.151427 CHF0.151321 CHF0.162701 CHF0.153897 - -
Jan-23 2023 CHF0.154231 CHF0.152133 CHF0.154986 CHF0.152542 CHF1 -
Jan-22 2023 CHF0.152536 CHF0.149184 CHF0.156669 CHF0.149184 CHF4,062 -
Jan-21 2023 CHF0.149184 CHF0.149184 CHF0.149184 CHF0.149184 - -

Historical and market price analysis of Zum Dark (ZUMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89862 CHF.