Market Cap zł9.72T -0.26%
Volume 24h zł301.07B -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 1 minute ago
ZudgeZury ZZC

ZudgeZury (ZZC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.0000016871 zł0.0000016871 zł0.0000016896 zł0.0000016889 - -
Jun-27 2024 zł0.0000016881 zł0.0000016881 zł0.0000016893 zł0.0000016892 - -
Jun-26 2024 zł0.0000016895 zł0.0000016892 zł0.0000016902 zł0.0000016902 zł4 -
Jun-25 2024 zł0.0000016903 zł0.0000016893 zł0.0000016905 zł0.0000016896 - -
Jun-24 2024 zł0.0000016895 zł0.000001689 zł0.0000016904 zł0.000001689 - -
Jun-23 2024 zł0.0000016892 zł0.0000016891 zł0.0000016899 zł0.0000016897 - -
Jun-22 2024 zł0.0000016899 zł0.0000016892 zł0.0000016899 zł0.0000016899 - -
Jun-21 2024 zł0.0000016897 zł0.0000016888 zł0.0000016897 zł0.0000016895 - -
Jun-20 2024 zł0.0000016893 zł0.000001689 zł0.0000016905 zł0.0000016898 - -
Jun-19 2024 zł0.0000016897 zł0.0000016895 zł0.0000016903 zł0.00000169 - -
Jun-18 2024 zł0.0000016897 zł0.0000016895 zł0.0000016906 zł0.00000169 - -
Jun-17 2024 zł0.0000016898 zł0.0000016889 zł0.0000016898 zł0.0000016895 - -
Jun-16 2024 zł0.0000016898 zł0.0000016888 zł0.0000016898 zł0.0000016894 - -
Jun-15 2024 zł0.0000016894 zł0.0000016892 zł0.0000016897 zł0.0000016897 - -
Jun-14 2024 zł0.0000016894 zł0.0000016888 zł0.0000016903 zł0.0000016897 - -

Historical and market price analysis of ZudgeZury (ZZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.