Market Cap RM10.66T -0.12%
Volume 24h RM625.82B 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
ZudgeZury ZZC

ZudgeZury (ZZC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.0000019715 RM0.0000019715 RM0.0000019728 RM0.0000019722 - -
Jul-09 2024 RM0.000001972 RM0.0000019717 RM0.0000019726 RM0.0000019719 - -
Jul-08 2024 RM0.0000019719 RM0.0000019712 RM0.0000019727 RM0.0000019721 - -
Jul-07 2024 RM0.0000019718 RM0.0000019713 RM0.0000019725 RM0.0000019722 - -
Jul-06 2024 RM0.0000019721 RM0.000001972 RM0.0000019725 RM0.0000019722 - -
Jul-05 2024 RM0.0000019717 RM0.0000019713 RM0.0000019727 RM0.0000019715 - -
Jul-04 2024 RM0.000001971 RM0.0000019698 RM0.0000019718 RM0.0000019698 - -
Jul-03 2024 RM0.0000019698 RM0.0000019688 RM0.0000019702 RM0.000001969 - -
Jul-02 2024 RM0.0000019688 RM0.0000019687 RM0.0000019706 RM0.0000019706 - -
Jul-01 2024 RM0.0000019702 RM0.0000019689 RM0.0000019703 RM0.0000019689 - -
Jun-30 2024 RM0.0000019686 RM0.0000019672 RM0.0000019694 RM0.0000019694 - -
Jun-29 2024 RM0.0000019687 RM0.0000019679 RM0.0000019693 RM0.0000019679 - -
Jun-28 2024 RM0.0000019681 RM0.0000019681 RM0.000001971 RM0.0000019702 - -
Jun-27 2024 RM0.0000019693 RM0.0000019693 RM0.0000019707 RM0.0000019706 - -
Jun-26 2024 RM0.0000019709 RM0.0000019706 RM0.0000019717 RM0.0000019717 RM5 -

Historical and market price analysis of ZudgeZury (ZZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6953 MYR.