Market Cap CL$2,285.98T -0.26%
Volume 24h CL$70.84T -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 3 Minutes ago
ZudgeZury ZZC

ZudgeZury (ZZC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.00039697 CL$0.00039697 CL$0.00039756 CL$0.00039739 - -
Jun-27 2024 CL$0.00039722 CL$0.00039721 CL$0.00039749 CL$0.00039748 - -
Jun-26 2024 CL$0.00039754 CL$0.00039748 CL$0.00039771 CL$0.0003977 CL$956 -
Jun-25 2024 CL$0.00039773 CL$0.0003975 CL$0.00039779 CL$0.00039758 - -
Jun-24 2024 CL$0.00039755 CL$0.00039744 CL$0.00039775 CL$0.00039744 - -
Jun-23 2024 CL$0.00039748 CL$0.00039745 CL$0.00039763 CL$0.00039759 - -
Jun-22 2024 CL$0.00039765 CL$0.00039748 CL$0.00039765 CL$0.00039765 - -
Jun-21 2024 CL$0.0003976 CL$0.00039739 CL$0.0003976 CL$0.00039755 - -
Jun-20 2024 CL$0.0003975 CL$0.00039742 CL$0.00039777 CL$0.00039761 - -
Jun-19 2024 CL$0.0003976 CL$0.00039755 CL$0.00039772 CL$0.00039767 - -
Jun-18 2024 CL$0.00039759 CL$0.00039754 CL$0.0003978 CL$0.00039766 - -
Jun-17 2024 CL$0.00039762 CL$0.0003974 CL$0.00039762 CL$0.00039753 - -
Jun-16 2024 CL$0.0003976 CL$0.00039738 CL$0.0003976 CL$0.00039752 - -
Jun-15 2024 CL$0.00039752 CL$0.00039748 CL$0.00039759 CL$0.00039759 - -
Jun-14 2024 CL$0.00039753 CL$0.00039739 CL$0.00039773 CL$0.00039758 - -

Historical and market price analysis of ZudgeZury (ZZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.