Market Cap CHF2.05T 0.56%
Volume 24h CHF114.50B -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 22 Seconds ago
ZuckPepe ZUCKPEPE

ZuckPepe (ZUCKPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.000000000008138636607875 CHF0.000000000006901344172262 CHF0.000000000008138636607875 CHF0.000000000006901344172262 CHF29 -
Jul-08 2024 CHF0.000000000006901344172262 CHF0.000000000004007363460855 CHF0.000000000006901344172262 CHF0.000000000004007363460855 CHF121 -
Jul-07 2024 CHF0.000000000004007363460855 CHF0.000000000004007363460855 CHF0.000000000004007363460855 CHF0.000000000004007363460855 - -
Jul-06 2024 CHF0.000000000004007363460855 CHF0.000000000004007363460855 CHF0.000000000006231757541571 CHF0.000000000005084470189186 CHF202 -
Jul-05 2024 CHF0.000000000005084470189186 CHF0.000000000005084470189186 CHF0.00000000000518916189858 CHF0.00000000000518916189858 CHF107 -
Jul-04 2024 CHF0.00000000000518916189858 CHF0.000000000003605621420885 CHF0.00000000000518916189858 CHF0.000000000003605621420885 CHF139 -
Jul-03 2024 CHF0.000000000003605621420885 CHF0.000000000003605621420885 CHF0.000000000003616158630768 CHF0.000000000003616158630768 CHF4 -
Jul-02 2024 CHF0.000000000003616158630768 CHF0.000000000003616158630768 CHF0.000000000003616158630768 CHF0.000000000003616158630768 - -
Jul-01 2024 CHF0.000000000003616158630768 CHF0.000000000003616158630768 CHF0.000000000003616158630768 CHF0.000000000003616158630768 - -
Jun-30 2024 CHF0.000000000003616158630768 CHF0.000000000003616158630768 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF5 -
Jun-29 2024 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 - -
Jun-28 2024 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 - -
Jun-27 2024 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 - -
Jun-26 2024 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.0000000000045146842707 - -
Jun-25 2024 CHF0.0000000000045146842707 CHF0.0000000000045146842707 CHF0.000000000005523270524973 CHF0.000000000005523270524973 CHF78 -

Historical and market price analysis of ZuckPepe (ZUCKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89919 CHF.