Market Cap AU$3.38T 0.53%
Volume 24h AU$191.22B -21.94%
BTC % 50% 0%
ETH % 16.38% 0.06%
Coins 28.022 +18
Exchanges 885
Last update 2 Minutes ago
ZuckPepe ZUCKPEPE

ZuckPepe (ZUCKPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.000000000013424555229485 AU$0.00000000001138366049033 AU$0.000000000013424555229485 AU$0.00000000001138366049033 AU$47 -
Jul-08 2024 AU$0.00000000001138366049033 AU$0.000000000006610084059142 AU$0.00000000001138366049033 AU$0.000000000006610084059142 AU$200 -
Jul-07 2024 AU$0.000000000006610084059142 AU$0.000000000006610084059142 AU$0.000000000006610084059142 AU$0.000000000006610084059142 - -
Jul-06 2024 AU$0.000000000006610084059142 AU$0.000000000006610084059142 AU$0.000000000010279187697437 AU$0.000000000008386754951235 AU$333 -
Jul-05 2024 AU$0.000000000008386754951235 AU$0.000000000008386754951235 AU$0.000000000008559442306937 AU$0.000000000008559442306937 AU$177 -
Jul-04 2024 AU$0.000000000008559442306937 AU$0.000000000005947416776717 AU$0.000000000008559442306937 AU$0.000000000005947416776717 AU$229 -
Jul-03 2024 AU$0.000000000005947416776717 AU$0.000000000005947416776717 AU$0.000000000005964797741473 AU$0.000000000005964797741473 AU$6 -
Jul-02 2024 AU$0.000000000005964797741473 AU$0.000000000005964797741473 AU$0.000000000005964797741473 AU$0.000000000005964797741473 - -
Jul-01 2024 AU$0.000000000005964797741473 AU$0.000000000005964797741473 AU$0.000000000005964797741473 AU$0.000000000005964797741473 - -
Jun-30 2024 AU$0.000000000005964797741473 AU$0.000000000005964797741473 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$9 -
Jun-29 2024 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 - -
Jun-28 2024 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 - -
Jun-27 2024 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 - -
Jun-26 2024 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000007446901889815 - -
Jun-25 2024 AU$0.000000000007446901889815 AU$0.000000000007446901889815 AU$0.000000000009110549319544 AU$0.000000000009110549319544 AU$128 -

Historical and market price analysis of ZuckPepe (ZUCKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4832 AUD.