Market Cap CA$3.47T -1.63%
Volume 24h CA$251.87B 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Ztranzit Coin ZTNZ

Ztranzit Coin (ZTNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$3.2891 CA$3.1958 CA$3.3097 CA$3.2075 - -
Oct-10 2021 CA$3.2092 CA$3.1833 CA$3.2831 CA$3.2161 - -
Oct-09 2021 CA$3.2157 CA$3.1585 CA$3.2362 CA$3.1694 - -
Oct-08 2021 CA$3.1687 CA$3.1564 CA$3.2608 CA$3.1620 - -
Oct-07 2021 CA$3.1619 CA$3.1486 CA$3.2346 CA$3.2346 - -
Oct-06 2021 CA$3.2363 CA$3.0072 CA$3.2444 CA$3.0550 - -
Oct-05 2021 CA$3.0539 CA$2.9406 CA$3.0699 CA$2.9425 - -
Oct-04 2021 CA$2.9424 CA$2.8461 CA$2.9587 CA$2.9001 - -
Oct-03 2021 CA$2.8998 CA$2.8515 CA$2.9435 CA$2.8773 - -
Oct-02 2021 CA$2.8783 CA$2.8658 CA$2.9040 CA$2.8962 - -
Oct-01 2021 CA$2.8973 CA$2.6722 CA$2.9111 CA$2.6941 - -
Sep-30 2021 CA$2.6935 CA$2.5846 CA$2.7081 CA$2.5902 - -
Sep-29 2021 CA$2.5888 CA$2.5559 CA$2.6360 CA$2.5654 - -
Sep-28 2021 CA$2.5628 CA$2.5607 CA$2.6469 CA$2.6217 - -
Sep-27 2021 CA$2.6217 CA$2.6196 CA$2.7188 CA$2.6673 - -

Historical and market price analysis of Ztranzit Coin (ZTNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37161 CAD.