Market Cap NZ$3.72T 0.06%
Volume 24h NZ$209.44B -5.63%
BTC % 49.97% -0.2%
ETH % 16.29% 1.22%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
ZTB ZTB

ZTB (ZTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-20 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-19 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-18 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-17 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-16 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-15 2022 NZ$0.273248 NZ$0.273248 NZ$0.273248 NZ$0.273248 - -
Jan-14 2022 NZ$0.273248 NZ$0.241206 NZ$0.273248 NZ$0.262794 - -
Jan-13 2022 NZ$0.262774 NZ$0.255744 NZ$0.282888 NZ$0.269277 - -
Jan-12 2022 NZ$0.269373 NZ$0.251641 NZ$0.271918 NZ$0.251641 - -
Jan-11 2022 NZ$0.251578 NZ$0.246069 NZ$0.266862 NZ$0.248574 - -
Jan-10 2022 NZ$0.248584 NZ$0.240668 NZ$0.262256 NZ$0.251713 - -
Jan-09 2022 NZ$0.251714 NZ$0.245268 NZ$0.265086 NZ$0.254136 - -
Jan-08 2022 NZ$0.254131 NZ$0.245368 NZ$0.267695 NZ$0.254109 - -
Jan-07 2022 NZ$0.254087 NZ$0.250619 NZ$0.272729 NZ$0.272119 - -

Historical and market price analysis of ZTB (ZTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64091 NZD.