Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
ZrCoin (ZRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.035461 | $0.034864 | $0.038958 | $0.037645 | - | $176,916 |
| May-11 2022 | $0.037591 | $0.036816 | $0.051012 | $0.049636 | - | $187,538 |
| May-10 2022 | $0.049626 | $0.048564 | $0.051592 | $0.050774 | - | $247,579 |
| Apr-28 2022 | $0.055395 | $0.055395 | $0.056532 | $0.055702 | $6 | $276,361 |
| Apr-27 2022 | $0.055705 | $0.054971 | $0.055761 | $0.055 | $6 | $277,907 |
| Feb-05 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-04 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-03 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-02 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-01 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Jan-31 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Jan-30 2022 | $0.076522 | $0.076069 | $0.076915 | $0.076685 | - | $381,763 |
| Jan-29 2022 | $0.076657 | $0.075187 | $0.077538 | $0.075939 | - | $382,437 |
| Jan-28 2022 | $0.075946 | $0.072784 | $0.076285 | $0.074628 | - | $378,889 |
| Jan-27 2022 | $0.074647 | $0.071614 | $0.074668 | $0.074052 | - | $372,410 |