Market Cap NZ$4.31T -1.58%
Volume 24h NZ$289.96B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 2 Minutes ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 - -
Nov-02 2022 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 - -
Nov-01 2022 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 - -
Oct-31 2022 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 - -
Oct-30 2022 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 - -
Oct-29 2022 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 NZ$0.00363345 - -
Oct-28 2022 NZ$0.00363345 NZ$0.00363157 NZ$0.00363345 NZ$0.00363157 - -
Oct-27 2022 NZ$0.00363157 NZ$0.00362349 NZ$0.00378161 NZ$0.00375722 - -
Oct-26 2022 NZ$0.00375722 NZ$0.00362931 NZ$0.00412007 NZ$0.00408 NZ$1,192 -
Oct-25 2022 NZ$0.00408 NZ$0.00408 NZ$0.00408 NZ$0.00408 - -
Oct-24 2022 NZ$0.00408 NZ$0.00402076 NZ$0.00412421 NZ$0.00410705 - -
Oct-23 2022 NZ$0.00410939 NZ$0.00362927 NZ$0.00412301 NZ$0.00364863 NZ$121 -
Oct-22 2022 NZ$0.00364863 NZ$0.0036083 NZ$0.00379792 NZ$0.00379792 NZ$1,023 -
Oct-21 2022 NZ$0.00379792 NZ$0.00379243 NZ$0.00384045 NZ$0.00381338 - -
Oct-20 2022 NZ$0.00381047 NZ$0.00370607 NZ$0.00388989 NZ$0.00370607 NZ$367 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.