Market Cap RM10.63T 4.03%
Volume 24h RM829.21B 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.010192 RM0.010192 RM0.010192 RM0.010192 - -
Nov-02 2022 RM0.010192 RM0.010192 RM0.010192 RM0.010192 - -
Nov-01 2022 RM0.010192 RM0.010192 RM0.010192 RM0.010192 - -
Oct-31 2022 RM0.010192 RM0.010192 RM0.010192 RM0.010192 - -
Oct-30 2022 RM0.010192 RM0.010192 RM0.010192 RM0.010192 - -
Oct-29 2022 RM0.010192 RM0.010192 RM0.010192 RM0.010192 - -
Oct-28 2022 RM0.010192 RM0.010187 RM0.010192 RM0.010187 - -
Oct-27 2022 RM0.010187 RM0.010164 RM0.010608 RM0.010539 - -
Oct-26 2022 RM0.010539 RM0.010181 RM0.011557 RM0.011445 RM3,343 -
Oct-25 2022 RM0.011445 RM0.011445 RM0.011445 RM0.011445 - -
Oct-24 2022 RM0.011445 RM0.011279 RM0.011569 RM0.011521 - -
Oct-23 2022 RM0.011527 RM0.01018 RM0.011565 RM0.010235 RM339 -
Oct-22 2022 RM0.010235 RM0.010122 RM0.010653 RM0.010653 RM2,869 -
Oct-21 2022 RM0.010653 RM0.010638 RM0.010773 RM0.010697 - -
Oct-20 2022 RM0.010689 RM0.010396 RM0.010911 RM0.010396 RM1,029 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.