Market Cap MX$44.24T -0.99%
Volume 24h MX$2.17T -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Coins 27.883 +16
Exchanges 885
Last update 3 Minutes ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.039516 MX$0.039516 MX$0.039516 MX$0.039516 - -
Nov-02 2022 MX$0.039516 MX$0.039516 MX$0.039516 MX$0.039516 - -
Nov-01 2022 MX$0.039516 MX$0.039516 MX$0.039516 MX$0.039516 - -
Oct-31 2022 MX$0.039516 MX$0.039516 MX$0.039516 MX$0.039516 - -
Oct-30 2022 MX$0.039516 MX$0.039516 MX$0.039516 MX$0.039516 - -
Oct-29 2022 MX$0.039516 MX$0.039516 MX$0.039516 MX$0.039516 - -
Oct-28 2022 MX$0.039516 MX$0.039496 MX$0.039516 MX$0.039496 - -
Oct-27 2022 MX$0.039496 MX$0.039408 MX$0.041128 MX$0.040862 - -
Oct-26 2022 MX$0.040862 MX$0.039471 MX$0.044809 MX$0.044373 MX$12,962 -
Oct-25 2022 MX$0.044373 MX$0.044373 MX$0.044373 MX$0.044373 - -
Oct-24 2022 MX$0.044373 MX$0.043729 MX$0.044854 MX$0.044667 - -
Oct-23 2022 MX$0.044693 MX$0.039471 MX$0.044841 MX$0.039681 MX$1,316 -
Oct-22 2022 MX$0.039681 MX$0.039243 MX$0.041305 MX$0.041305 MX$11,124 -
Oct-21 2022 MX$0.041305 MX$0.041245 MX$0.041768 MX$0.041473 - -
Oct-20 2022 MX$0.041442 MX$0.040306 MX$0.042305 MX$0.040306 MX$3,989 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26845 MXN.