Market Cap HK$17.63T 4.08%
Volume 24h HK$1.37T 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.016897 HK$0.016897 HK$0.016897 HK$0.016897 - -
Nov-02 2022 HK$0.016897 HK$0.016897 HK$0.016897 HK$0.016897 - -
Nov-01 2022 HK$0.016897 HK$0.016897 HK$0.016897 HK$0.016897 - -
Oct-31 2022 HK$0.016897 HK$0.016897 HK$0.016897 HK$0.016897 - -
Oct-30 2022 HK$0.016897 HK$0.016897 HK$0.016897 HK$0.016897 - -
Oct-29 2022 HK$0.016897 HK$0.016897 HK$0.016897 HK$0.016897 - -
Oct-28 2022 HK$0.016897 HK$0.016888 HK$0.016897 HK$0.016888 - -
Oct-27 2022 HK$0.016888 HK$0.016851 HK$0.017586 HK$0.017473 - -
Oct-26 2022 HK$0.017473 HK$0.016878 HK$0.01916 HK$0.018974 HK$5,542 -
Oct-25 2022 HK$0.018974 HK$0.018974 HK$0.018974 HK$0.018974 - -
Oct-24 2022 HK$0.018974 HK$0.018698 HK$0.019179 HK$0.0191 - -
Oct-23 2022 HK$0.01911 HK$0.016878 HK$0.019174 HK$0.016968 HK$563 -
Oct-22 2022 HK$0.016968 HK$0.01678 HK$0.017662 HK$0.017662 HK$4,757 -
Oct-21 2022 HK$0.017662 HK$0.017636 HK$0.01786 HK$0.017734 - -
Oct-20 2022 HK$0.01772 HK$0.017235 HK$0.01809 HK$0.017235 HK$1,706 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81166 HKD.