Market Cap CN¥16.42T 4.08%
Volume 24h CN¥1.28T 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.015731 CN¥0.015731 CN¥0.015731 CN¥0.015731 - -
Nov-02 2022 CN¥0.015731 CN¥0.015731 CN¥0.015731 CN¥0.015731 - -
Nov-01 2022 CN¥0.015731 CN¥0.015731 CN¥0.015731 CN¥0.015731 - -
Oct-31 2022 CN¥0.015731 CN¥0.015731 CN¥0.015731 CN¥0.015731 - -
Oct-30 2022 CN¥0.015731 CN¥0.015731 CN¥0.015731 CN¥0.015731 - -
Oct-29 2022 CN¥0.015731 CN¥0.015731 CN¥0.015731 CN¥0.015731 - -
Oct-28 2022 CN¥0.015731 CN¥0.015723 CN¥0.015731 CN¥0.015723 - -
Oct-27 2022 CN¥0.015723 CN¥0.015688 CN¥0.016372 CN¥0.016267 - -
Oct-26 2022 CN¥0.016267 CN¥0.015713 CN¥0.017838 CN¥0.017664 CN¥5,160 -
Oct-25 2022 CN¥0.017664 CN¥0.017664 CN¥0.017664 CN¥0.017664 - -
Oct-24 2022 CN¥0.017664 CN¥0.017408 CN¥0.017856 CN¥0.017781 - -
Oct-23 2022 CN¥0.017791 CN¥0.015713 CN¥0.01785 CN¥0.015797 CN¥524 -
Oct-22 2022 CN¥0.015797 CN¥0.015622 CN¥0.016443 CN¥0.016443 CN¥4,429 -
Oct-21 2022 CN¥0.016443 CN¥0.016419 CN¥0.016627 CN¥0.01651 - -
Oct-20 2022 CN¥0.016497 CN¥0.016045 CN¥0.016841 CN¥0.016045 CN¥1,588 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2725 CNY.