Market Cap CL$2,121.98T 4.08%
Volume 24h CL$165.33T 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Nov-02 2022 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Nov-01 2022 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Oct-31 2022 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Oct-30 2022 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Oct-29 2022 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Oct-28 2022 CL$2.0333 CL$2.0322 CL$2.0333 CL$2.0322 - -
Oct-27 2022 CL$2.0322 CL$2.0277 CL$2.1162 CL$2.1025 - -
Oct-26 2022 CL$2.1025 CL$2.0309 CL$2.3056 CL$2.2832 CL$666,932 -
Oct-25 2022 CL$2.2832 CL$2.2832 CL$2.2832 CL$2.2832 - -
Oct-24 2022 CL$2.2832 CL$2.2500 CL$2.3079 CL$2.2983 - -
Oct-23 2022 CL$2.2996 CL$2.0309 CL$2.3072 CL$2.0418 CL$67,717 -
Oct-22 2022 CL$2.0418 CL$2.0192 CL$2.1253 CL$2.1253 CL$572,398 -
Oct-21 2022 CL$2.1253 CL$2.1222 CL$2.1491 CL$2.1340 - -
Oct-20 2022 CL$2.1323 CL$2.0739 CL$2.1768 CL$2.0739 CL$205,237 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 480 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.