Market Cap CA$3.31T -0.99%
Volume 24h CA$162.49B -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Coins 27.883 +16
Exchanges 885
Last update 47 Seconds ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.00296044 CA$0.00296044 CA$0.00296044 CA$0.00296044 - -
Nov-02 2022 CA$0.00296044 CA$0.00296044 CA$0.00296044 CA$0.00296044 - -
Nov-01 2022 CA$0.00296044 CA$0.00296044 CA$0.00296044 CA$0.00296044 - -
Oct-31 2022 CA$0.00296044 CA$0.00296044 CA$0.00296044 CA$0.00296044 - -
Oct-30 2022 CA$0.00296044 CA$0.00296044 CA$0.00296044 CA$0.00296044 - -
Oct-29 2022 CA$0.00296044 CA$0.00296044 CA$0.00296044 CA$0.00296044 - -
Oct-28 2022 CA$0.00296044 CA$0.00295891 CA$0.00296044 CA$0.00295891 - -
Oct-27 2022 CA$0.00295891 CA$0.00295232 CA$0.00308115 CA$0.00306129 - -
Oct-26 2022 CA$0.00306129 CA$0.00295707 CA$0.00335692 CA$0.00332427 CA$971 -
Oct-25 2022 CA$0.00332427 CA$0.00332427 CA$0.00332427 CA$0.00332427 - -
Oct-24 2022 CA$0.00332427 CA$0.00327601 CA$0.0033603 CA$0.00334631 - -
Oct-23 2022 CA$0.00334822 CA$0.00295704 CA$0.00335932 CA$0.00297281 CA$99 -
Oct-22 2022 CA$0.00297281 CA$0.00293994 CA$0.00309444 CA$0.00309444 CA$833 -
Oct-21 2022 CA$0.00309444 CA$0.00308997 CA$0.0031291 CA$0.00310704 - -
Oct-20 2022 CA$0.00310467 CA$0.00301961 CA$0.00316938 CA$0.00301961 CA$299 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3686 CAD.