Market Cap Tk265.34T 4.12%
Volume 24h Tk20.70T 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.254183 Tk0.254183 Tk0.254183 Tk0.254183 - -
Nov-02 2022 Tk0.254183 Tk0.254183 Tk0.254183 Tk0.254183 - -
Nov-01 2022 Tk0.254183 Tk0.254183 Tk0.254183 Tk0.254183 - -
Oct-31 2022 Tk0.254183 Tk0.254183 Tk0.254183 Tk0.254183 - -
Oct-30 2022 Tk0.254183 Tk0.254183 Tk0.254183 Tk0.254183 - -
Oct-29 2022 Tk0.254183 Tk0.254183 Tk0.254183 Tk0.254183 - -
Oct-28 2022 Tk0.254183 Tk0.254052 Tk0.254183 Tk0.254052 - -
Oct-27 2022 Tk0.254052 Tk0.253486 Tk0.264548 Tk0.262842 - -
Oct-26 2022 Tk0.262842 Tk0.253894 Tk0.288226 Tk0.285422 Tk83,373 -
Oct-25 2022 Tk0.285422 Tk0.285422 Tk0.285422 Tk0.285422 - -
Oct-24 2022 Tk0.285422 Tk0.281278 Tk0.288515 Tk0.287314 - -
Oct-23 2022 Tk0.287478 Tk0.253891 Tk0.288431 Tk0.255245 Tk8,465 -
Oct-22 2022 Tk0.255245 Tk0.252424 Tk0.265689 Tk0.265689 Tk71,555 -
Oct-21 2022 Tk0.265689 Tk0.265305 Tk0.268664 Tk0.266771 - -
Oct-20 2022 Tk0.266567 Tk0.259264 Tk0.272123 Tk0.259264 Tk25,657 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50801 BDT.