Market Cap AU$3.67T 1.68%
Volume 24h AU$181.58B 6.62%
BTC % 49.58% -0.58%
ETH % 16.92% 0.35%
Coins 27.879 +27
Exchanges 885
Last update 3 Minutes ago
ZORT ZORTAI

ZORT (ZORTAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.00324818 AU$0.00324818 AU$0.00324818 AU$0.00324818 - -
Nov-02 2022 AU$0.00324818 AU$0.00324818 AU$0.00324818 AU$0.00324818 - -
Nov-01 2022 AU$0.00324818 AU$0.00324818 AU$0.00324818 AU$0.00324818 - -
Oct-31 2022 AU$0.00324818 AU$0.00324818 AU$0.00324818 AU$0.00324818 - -
Oct-30 2022 AU$0.00324818 AU$0.00324818 AU$0.00324818 AU$0.00324818 - -
Oct-29 2022 AU$0.00324818 AU$0.00324818 AU$0.00324818 AU$0.00324818 - -
Oct-28 2022 AU$0.00324818 AU$0.0032465 AU$0.00324818 AU$0.0032465 - -
Oct-27 2022 AU$0.0032465 AU$0.00323927 AU$0.00338063 AU$0.00335883 - -
Oct-26 2022 AU$0.00335883 AU$0.00324448 AU$0.0036832 AU$0.00364738 AU$1,065 -
Oct-25 2022 AU$0.00364738 AU$0.00364738 AU$0.00364738 AU$0.00364738 - -
Oct-24 2022 AU$0.00364738 AU$0.00359442 AU$0.0036869 AU$0.00367156 - -
Oct-23 2022 AU$0.00367365 AU$0.00324444 AU$0.00368582 AU$0.00326175 AU$108 -
Oct-22 2022 AU$0.00326175 AU$0.00322569 AU$0.00339521 AU$0.00339521 AU$914 -
Oct-21 2022 AU$0.00339521 AU$0.0033903 AU$0.00343323 AU$0.00340903 - -
Oct-20 2022 AU$0.00340643 AU$0.0033131 AU$0.00347743 AU$0.0033131 AU$328 -

Historical and market price analysis of ZORT (ZORTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50162 AUD.