Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
Zoro CEO (ZRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
| Jul-14 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
| Jul-13 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
| Jul-12 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
| Jul-11 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
| Jul-10 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
| Jul-09 2023 | $0.0000000023312769489632 | $0.0000000023310503315572 | $0.0000000023485205433511 | $0.0000000023420277678109 | - | - |
| Jul-08 2023 | $0.0000000023406823459557 | $0.0000000023244757088503 | $0.0000000023434081074211 | $0.0000000023289129547063 | $2 | - |
| Jul-07 2023 | $0.0000000023294898944758 | $0.0000000023141730072027 | $0.0000000023918504948794 | $0.0000000023918504948794 | $6 | - |
| Jul-06 2023 | $0.0000000023918504948794 | $0.0000000023693926463152 | $0.0000000024280699524533 | $0.0000000023766891987698 | - | - |
| Jul-05 2023 | $0.0000000023786849630605 | $0.0000000023775682167905 | $0.0000000024535232473633 | $0.0000000024535232473633 | $2 | - |
| Jul-04 2023 | $0.0000000024535232473633 | $0.000000002447121899429 | $0.0000000024608605856901 | $0.000000002460012862558 | - | - |
| Jul-03 2023 | $0.0000000024566022905848 | $0.0000000023990832393845 | $0.0000000024764192694257 | $0.0000000023990832393845 | $0 | - |
| Jul-02 2023 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | - | - |
| Jul-01 2023 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | - | - |