Market Cap HK$20.44T 0.98%
Volume 24h HK$1.36T 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Zooshi ZOOSHI

Zooshi (ZOOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000054708 HK$0.0000047909 HK$0.0000055613 HK$0.0000048729 HK$23 -
May-12 2022 HK$0.0000048744 HK$0.0000047292 HK$0.0000050899 HK$0.0000047995 HK$16 -
May-11 2022 HK$0.0000053053 HK$0.0000050048 HK$0.0000058337 HK$0.0000057658 HK$109 -
May-10 2022 HK$0.0000057627 HK$0.0000054926 HK$0.0000059922 HK$0.0000055832 HK$117 -
May-09 2022 HK$0.000005566 HK$0.0000054255 HK$0.0000061014 HK$0.0000060632 HK$476 -
May-02 2022 HK$0.0000070638 HK$0.0000069959 HK$0.0000071474 HK$0.0000070599 HK$195 -
May-01 2022 HK$0.0000070615 HK$0.0000070537 HK$0.0000070693 HK$0.0000070615 HK$195 -
Apr-22 2022 HK$0.0000074073 HK$0.0000073682 HK$0.0000074892 HK$0.0000073682 HK$156 -
Apr-21 2022 HK$0.0000073597 HK$0.0000072879 HK$0.0000077218 HK$0.0000076336 HK$156 -
Apr-18 2022 HK$0.0000073893 HK$0.0000072278 HK$0.0000076688 HK$0.0000075134 HK$23 -
Apr-17 2022 HK$0.0000074572 HK$0.0000074315 HK$0.0000075899 HK$0.000007561 HK$23 -
Apr-16 2022 HK$0.0000075509 HK$0.0000074463 HK$0.000007625 HK$0.0000075782 - -
Apr-15 2022 HK$0.0000075759 HK$0.0000075322 HK$0.0000076305 HK$0.0000075681 HK$23 -
Apr-14 2022 HK$0.0000075564 HK$0.0000075415 HK$0.0000077445 HK$0.0000076953 HK$39 -
Apr-13 2022 HK$0.0000076898 HK$0.0000074643 HK$0.0000077008 HK$0.0000074963 HK$47 -

Historical and market price analysis of Zooshi (ZOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8054 HKD.