Market Cap CHF2.33T 0.98%
Volume 24h CHF155.48B 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Zooshi ZOOSHI

Zooshi (ZOOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000006234 CHF0.0000005459 CHF0.0000006337 CHF0.0000005553 CHF3 -
May-12 2022 CHF0.0000005554 CHF0.0000005389 CHF0.00000058 CHF0.0000005469 CHF2 -
May-11 2022 CHF0.0000006045 CHF0.0000005703 CHF0.0000006648 CHF0.000000657 CHF12 -
May-10 2022 CHF0.0000006567 CHF0.0000006259 CHF0.0000006828 CHF0.0000006362 CHF13 -
May-09 2022 CHF0.0000006343 CHF0.0000006182 CHF0.0000006953 CHF0.0000006909 CHF54 -
May-02 2022 CHF0.0000008049 CHF0.0000007972 CHF0.0000008145 CHF0.0000008045 CHF22 -
May-01 2022 CHF0.0000008047 CHF0.0000008038 CHF0.0000008056 CHF0.0000008047 CHF22 -
Apr-22 2022 CHF0.0000008441 CHF0.0000008396 CHF0.0000008534 CHF0.0000008396 CHF18 -
Apr-21 2022 CHF0.0000008387 CHF0.0000008305 CHF0.0000008799 CHF0.0000008699 CHF18 -
Apr-18 2022 CHF0.000000842 CHF0.0000008236 CHF0.0000008739 CHF0.0000008562 CHF3 -
Apr-17 2022 CHF0.0000008498 CHF0.0000008468 CHF0.0000008649 CHF0.0000008616 CHF3 -
Apr-16 2022 CHF0.0000008605 CHF0.0000008485 CHF0.0000008689 CHF0.0000008636 - -
Apr-15 2022 CHF0.0000008633 CHF0.0000008583 CHF0.0000008695 CHF0.0000008624 CHF3 -
Apr-14 2022 CHF0.0000008611 CHF0.0000008594 CHF0.0000008825 CHF0.0000008769 CHF4 -
Apr-13 2022 CHF0.0000008763 CHF0.0000008506 CHF0.0000008775 CHF0.0000008542 CHF5 -

Historical and market price analysis of Zooshi (ZOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8895 CHF.