Market Cap CA$3.59T -0.03%
Volume 24h CA$202.43B 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Zooshi ZOOSHI

Zooshi (ZOOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000009634 CA$0.0000008436 CA$0.0000009793 CA$0.0000008581 CA$4 -
May-12 2022 CA$0.0000008584 CA$0.0000008328 CA$0.0000008963 CA$0.0000008452 CA$3 -
May-11 2022 CA$0.0000009342 CA$0.0000008813 CA$0.0000010273 CA$0.0000010153 CA$19 -
May-10 2022 CA$0.0000010148 CA$0.0000009672 CA$0.0000010552 CA$0.0000009832 CA$21 -
May-09 2022 CA$0.0000009801 CA$0.0000009554 CA$0.0000010744 CA$0.0000010677 CA$84 -
May-02 2022 CA$0.0000012439 CA$0.000001232 CA$0.0000012586 CA$0.0000012432 CA$34 -
May-01 2022 CA$0.0000012435 CA$0.0000012421 CA$0.0000012449 CA$0.0000012435 CA$34 -
Apr-22 2022 CA$0.0000013044 CA$0.0000012975 CA$0.0000013188 CA$0.0000012975 CA$27 -
Apr-21 2022 CA$0.000001296 CA$0.0000012834 CA$0.0000013598 CA$0.0000013443 CA$27 -
Apr-18 2022 CA$0.0000013012 CA$0.0000012728 CA$0.0000013504 CA$0.0000013231 CA$4 -
Apr-17 2022 CA$0.0000013132 CA$0.0000013086 CA$0.0000013366 CA$0.0000013315 CA$4 -
Apr-16 2022 CA$0.0000013297 CA$0.0000013113 CA$0.0000013427 CA$0.0000013345 - -
Apr-15 2022 CA$0.0000013341 CA$0.0000013264 CA$0.0000013437 CA$0.0000013327 CA$4 -
Apr-14 2022 CA$0.0000013306 CA$0.000001328 CA$0.0000013638 CA$0.0000013551 CA$7 -
Apr-13 2022 CA$0.0000013541 CA$0.0000013144 CA$0.0000013561 CA$0.0000013201 CA$8 -

Historical and market price analysis of Zooshi (ZOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.