Market Cap Rp41,191.74T 2.38%
Volume 24h Rp2,912.36T 5.56%
BTC % 50.29% 0.13%
ETH % 16.37% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 2 Minutes ago
ZOOMER ZOOMER

ZOOMER (ZOOMER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp6.207 Rp6.207 Rp6.207 Rp6.207 - -
Jun-22 2023 Rp6.207 Rp6.207 Rp6.207 Rp6.207 Rp1,513,255 -
Jun-21 2023 Rp6.225 Rp5.942 Rp6.225 Rp5.965 Rp1,513,255 -
Jun-19 2023 Rp5.711 Rp5.700 Rp5.717 Rp5.708 Rp742,226 -
Jun-18 2023 Rp5.693 Rp5.693 Rp5.736 Rp5.736 Rp742,226 -
Jun-14 2023 Rp5.807 Rp5.782 Rp5.813 Rp5.782 - -
Jun-13 2023 Rp5.782 Rp5.762 Rp5.850 Rp5.799 Rp139,578 -
Jun-12 2023 Rp5.799 Rp5.780 Rp5.862 Rp5.862 Rp720,429 -
Jun-11 2023 Rp5.862 Rp5.862 Rp5.862 Rp5.862 - -
Jun-10 2023 Rp5.862 Rp5.752 Rp6.172 Rp6.172 Rp161,956 -
Jun-09 2023 Rp6.172 Rp6.130 Rp6.186 Rp6.180 - -
Jun-08 2023 Rp6.180 Rp6.159 Rp6.222 Rp6.163 Rp888,180 -
Jun-07 2023 Rp6.163 Rp6.137 Rp6.379 Rp6.344 Rp1,184,079 -
Jun-06 2023 Rp6.343 Rp6.209 Rp7.099 Rp7.099 Rp25,715,192 -
Jun-05 2023 Rp7.099 Rp7.080 Rp7.182 Rp7.181 - -

Historical and market price analysis of ZOOMER (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16098.96092 IDR.