Market Cap CHF2.27T 3.26%
Volume 24h CHF159.14B 1.15%
BTC % 50.26% 0.19%
ETH % 16.37% -0.73%
Coins 28.111 +34
Exchanges 885
Last update 3 Minutes ago
ZOOMER ZOOMER

ZOOMER (ZOOMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.00034233 CHF0.00034233 CHF0.00034233 CHF0.00034233 - -
Jun-22 2023 CHF0.00034233 CHF0.00034233 CHF0.00034233 CHF0.00034233 CHF83 -
Jun-21 2023 CHF0.00034329 CHF0.00032768 CHF0.00034329 CHF0.00032896 CHF83 -
Jun-19 2023 CHF0.00031496 CHF0.00031434 CHF0.00031529 CHF0.00031482 CHF41 -
Jun-18 2023 CHF0.00031398 CHF0.00031398 CHF0.00031637 CHF0.00031637 CHF41 -
Jun-14 2023 CHF0.00032027 CHF0.00031886 CHF0.00032061 CHF0.00031886 - -
Jun-13 2023 CHF0.00031886 CHF0.00031778 CHF0.00032266 CHF0.0003198 CHF8 -
Jun-12 2023 CHF0.0003198 CHF0.00031876 CHF0.00032328 CHF0.00032328 CHF40 -
Jun-11 2023 CHF0.00032328 CHF0.00032328 CHF0.00032328 CHF0.00032328 - -
Jun-10 2023 CHF0.00032327 CHF0.00031722 CHF0.00034039 CHF0.00034039 CHF9 -
Jun-09 2023 CHF0.00034039 CHF0.00033807 CHF0.00034115 CHF0.00034083 - -
Jun-08 2023 CHF0.00034084 CHF0.00033966 CHF0.00034315 CHF0.00033989 CHF49 -
Jun-07 2023 CHF0.00033987 CHF0.00033845 CHF0.00035178 CHF0.00034988 CHF65 -
Jun-06 2023 CHF0.00034983 CHF0.00034245 CHF0.00039151 CHF0.00039151 CHF1,418 -
Jun-05 2023 CHF0.00039151 CHF0.00039045 CHF0.00039607 CHF0.00039603 - -

Historical and market price analysis of ZOOMER (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88781 CHF.