Market Cap CA$3.31T -1.03%
Volume 24h CA$140.64B -17.74%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 1 minute ago
ZOOMER ZOOMER

ZOOMER (ZOOMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.00052805 CA$0.00052805 CA$0.00052805 CA$0.00052805 - -
Jun-22 2023 CA$0.00052805 CA$0.00052805 CA$0.00052805 CA$0.00052805 CA$129 -
Jun-21 2023 CA$0.00052952 CA$0.00050545 CA$0.00052952 CA$0.00050742 CA$129 -
Jun-19 2023 CA$0.00048583 CA$0.00048488 CA$0.00048633 CA$0.00048562 CA$63 -
Jun-18 2023 CA$0.00048432 CA$0.00048432 CA$0.000488 CA$0.000488 CA$63 -
Jun-14 2023 CA$0.00049402 CA$0.00049185 CA$0.00049454 CA$0.00049185 - -
Jun-13 2023 CA$0.00049185 CA$0.00049018 CA$0.0004977 CA$0.0004933 CA$12 -
Jun-12 2023 CA$0.0004933 CA$0.0004917 CA$0.00049867 CA$0.00049867 CA$61 -
Jun-11 2023 CA$0.00049867 CA$0.00049866 CA$0.00049867 CA$0.00049866 - -
Jun-10 2023 CA$0.00049864 CA$0.00048932 CA$0.00052505 CA$0.00052505 CA$14 -
Jun-09 2023 CA$0.00052505 CA$0.00052147 CA$0.00052623 CA$0.00052574 - -
Jun-08 2023 CA$0.00052575 CA$0.00052393 CA$0.00052931 CA$0.00052428 CA$76 -
Jun-07 2023 CA$0.00052425 CA$0.00052206 CA$0.00054263 CA$0.00053969 CA$101 -
Jun-06 2023 CA$0.00053961 CA$0.00052823 CA$0.0006039 CA$0.0006039 CA$2,187 -
Jun-05 2023 CA$0.0006039 CA$0.00060227 CA$0.00061094 CA$0.00061088 - -

Historical and market price analysis of ZOOMER (ZOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.