Market Cap AU$3.89T 3.17%
Volume 24h AU$241.23B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
ZooDAO ZOO

ZooDAO (ZOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.011614 AU$0.011614 AU$0.011614 AU$0.011614 - -
Feb-06 2023 AU$0.011614 AU$0.011614 AU$0.011614 AU$0.011614 - -
Feb-05 2023 AU$0.011614 AU$0.011614 AU$0.011614 AU$0.011614 - -
Feb-04 2023 AU$0.011614 AU$0.011614 AU$0.011614 AU$0.011614 - -
Feb-03 2023 AU$0.011614 AU$0.011614 AU$0.011614 AU$0.011614 - -
Feb-02 2023 AU$0.011614 AU$0.011614 AU$0.011614 AU$0.011614 - -
Feb-01 2023 AU$0.011614 AU$0.011613 AU$0.011614 AU$0.011613 - -
Jan-31 2023 AU$0.011615 AU$0.011597 AU$0.011623 AU$0.011612 - -
Jan-30 2023 AU$0.011615 AU$0.011601 AU$0.011636 AU$0.011636 AU$71 -
Jan-29 2023 AU$0.011636 AU$0.011636 AU$0.011636 AU$0.011636 - -
Jan-28 2023 AU$0.011636 AU$0.011636 AU$0.011636 AU$0.011636 - -
Jan-27 2023 AU$0.011636 AU$0.011617 AU$0.011647 AU$0.011633 - -
Jan-26 2023 AU$0.011633 AU$0.011616 AU$0.011947 AU$0.01194 AU$176 -
Jan-25 2023 AU$0.011938 AU$0.01193 AU$0.01198 AU$0.01198 AU$47 -
Jan-24 2023 AU$0.01198 AU$0.011972 AU$0.011992 AU$0.011979 - -

Historical and market price analysis of ZooDAO (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.