Market Cap AU$3.39T -4.44%
Volume 24h AU$278.71B 28.47%
BTC % 50.31% 0.79%
ETH % 16.49% -1.03%
Coins 27.969 +32
Exchanges 885
Last update 7 Seconds ago
ZooDAO ZOO

ZooDAO (ZOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.011538 AU$0.011538 AU$0.011538 AU$0.011538 - -
Feb-06 2023 AU$0.011538 AU$0.011538 AU$0.011538 AU$0.011538 - -
Feb-05 2023 AU$0.011538 AU$0.011538 AU$0.011538 AU$0.011538 - -
Feb-04 2023 AU$0.011538 AU$0.011538 AU$0.011538 AU$0.011538 - -
Feb-03 2023 AU$0.011538 AU$0.011538 AU$0.011538 AU$0.011538 - -
Feb-02 2023 AU$0.011538 AU$0.011538 AU$0.011538 AU$0.011538 - -
Feb-01 2023 AU$0.011538 AU$0.011537 AU$0.011538 AU$0.011537 - -
Jan-31 2023 AU$0.011539 AU$0.011521 AU$0.011548 AU$0.011536 - -
Jan-30 2023 AU$0.01154 AU$0.011525 AU$0.01156 AU$0.01156 AU$70 -
Jan-29 2023 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-28 2023 AU$0.01156 AU$0.01156 AU$0.01156 AU$0.01156 - -
Jan-27 2023 AU$0.01156 AU$0.011542 AU$0.011571 AU$0.011557 - -
Jan-26 2023 AU$0.011558 AU$0.011541 AU$0.011869 AU$0.011862 AU$175 -
Jan-25 2023 AU$0.01186 AU$0.011853 AU$0.011902 AU$0.011902 AU$47 -
Jan-24 2023 AU$0.011902 AU$0.011894 AU$0.011914 AU$0.011901 - -

Historical and market price analysis of ZooDAO (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48637 AUD.