Market Cap Bs.93.03T 0.95%
Volume 24h Bs.4.26T -49.38%
BTC % 50.9% 0.35%
ETH % 17.17% 0.58%
Coins 27.758 +21
Exchanges 885
Last update 2 Minutes ago
Zoobit ZBT

Zoobit (ZBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2022 Bs.0.134421 Bs.0.134421 Bs.0.134421 Bs.0.134421 - -
Mar-01 2022 Bs.0.134421 Bs.0.134421 Bs.0.134421 Bs.0.134421 - -
Feb-28 2022 Bs.0.134421 Bs.0.134421 Bs.0.134421 Bs.0.134421 - -
Feb-27 2022 Bs.0.134421 Bs.0.134421 Bs.0.134421 Bs.0.134421 - -
Feb-26 2022 Bs.0.134421 Bs.0.134421 Bs.0.134421 Bs.0.134421 - -
Feb-25 2022 Bs.0.134421 Bs.0.134421 Bs.0.134421 Bs.0.134421 - -
Feb-24 2022 Bs.0.134421 Bs.0.134421 Bs.0.134496 Bs.0.134496 - -
Feb-23 2022 Bs.0.134496 Bs.0.134144 Bs.0.14047 Bs.0.136917 Bs.10,760 -
Feb-22 2022 Bs.0.136917 Bs.0.133497 Bs.0.150641 Bs.0.150641 Bs.10,954 -
Feb-21 2022 Bs.0.150641 Bs.0.150641 Bs.0.150641 Bs.0.150641 - -
Feb-20 2022 Bs.0.150641 Bs.0.150641 Bs.0.150641 Bs.0.150641 - -
Feb-19 2022 Bs.0.150641 Bs.0.150641 Bs.0.150641 Bs.0.150641 - -
Feb-18 2022 Bs.0.150641 Bs.0.149155 Bs.0.151603 Bs.0.149155 - -
Feb-17 2022 Bs.0.149155 Bs.0.149155 Bs.0.149155 Bs.0.149155 - -
Feb-16 2022 Bs.0.149155 Bs.0.149155 Bs.0.149155 Bs.0.149155 - -

Historical and market price analysis of Zoobit (ZBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33783 VES.