Market Cap NZ$4.12T -1.66%
Volume 24h NZ$232.52B -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 3 Minutes ago
Zoobit ZBT

Zoobit (ZBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 - -
Mar-01 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 - -
Feb-28 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 - -
Feb-27 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 - -
Feb-26 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 - -
Feb-25 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 NZ$0.00613424 - -
Feb-24 2022 NZ$0.00613424 NZ$0.00613424 NZ$0.00613764 NZ$0.00613764 - -
Feb-23 2022 NZ$0.00613764 NZ$0.00612158 NZ$0.00641028 NZ$0.00624814 NZ$491 -
Feb-22 2022 NZ$0.00624814 NZ$0.00609207 NZ$0.00687441 NZ$0.00687441 NZ$500 -
Feb-21 2022 NZ$0.00687441 NZ$0.00687441 NZ$0.00687441 NZ$0.00687441 - -
Feb-20 2022 NZ$0.00687441 NZ$0.00687441 NZ$0.00687441 NZ$0.00687441 - -
Feb-19 2022 NZ$0.00687441 NZ$0.00687441 NZ$0.00687441 NZ$0.00687441 - -
Feb-18 2022 NZ$0.00687441 NZ$0.00680662 NZ$0.00691832 NZ$0.00680662 - -
Feb-17 2022 NZ$0.00680662 NZ$0.00680662 NZ$0.00680662 NZ$0.00680662 - -
Feb-16 2022 NZ$0.00680662 NZ$0.00680662 NZ$0.00680662 NZ$0.00680662 - -

Historical and market price analysis of Zoobit (ZBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65825 NZD.